Tradegate BSX

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

433

661

67,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	12:33:51,925	3		67,76
			3	67,76
			3	67,76
13.11.2026	12:32:23,238	400		67,76
			400	67,76
			400	67,76
13.11.2026	12:29:53,618	100		67,72
			100	67,72
			100	67,72
13.11.2026	12:28:54,873	8		67,76
			8	67,76
			8	67,76
13.11.2026	12:27:49,161	100		67,66
			100	67,66
			100	67,66
13.11.2026	12:27:29,899	36		67,72
			36	67,72
			36	67,72
13.11.2026	12:24:18,958	120		67,76
			120	67,76
			120	67,76
13.11.2026	12:23:40,490	40		67,70
			40	67,70
			40	67,70
13.11.2026	12:23:11,918	25		67,64
			25	67,64
			25	67,64
13.11.2026	12:20:42,553	37		67,68
			37	67,68
			37	67,68
13.11.2026	12:20:39,651	70		67,66
			70	67,66
			70	67,66
13.11.2026	12:19:46,745	3		67,62
			3	67,62
			3	67,62
13.11.2026	12:19:31,237	12		67,62
			12	67,62
			12	67,62
13.11.2026	12:18:16,402	75		67,66
			75	67,66
			75	67,66
13.11.2026	12:18:02,824	100		67,60
			100	67,60
			100	67,60
13.11.2026	12:16:16,221	32		67,60
			32	67,60
			32	67,60
13.11.2026	12:15:03,885	50		67,62
			50	67,62
			50	67,62
13.11.2026	12:14:58,825	100		67,62
			40	67,62
			100	67,62
			60	67,62
13.11.2026	12:14:09,251	100		67,60
			100	67,60
			75	67,60
			25	67,60
13.11.2026	12:11:03,066	45		67,66
			45	67,66
			45	67,66
13.11.2026	12:10:25,859	30		67,66
			30	67,66
			30	67,66
13.11.2026	12:10:18,970	50		67,64
			50	67,64
			50	67,64
13.11.2026	12:09:11,155	30		67,66
			30	67,66
			30	67,66
13.11.2026	12:08:13,667	39		67,74
			39	67,74
			39	67,74
13.11.2026	12:07:43,570	39		67,68
			39	67,68
			39	67,68
13.11.2026	12:07:37,805	85		67,68
			85	67,68
			85	67,68
13.11.2026	12:07:02,098	25		67,70
			25	67,70
			25	67,70
13.11.2026	12:06:56,038	150		67,66
			150	67,66
			150	67,66
13.11.2026	12:06:21,912	90		67,66
			90	67,66
			90	67,66
13.11.2026	12:06:18,335	100		67,70
			100	67,70
			100	67,70
13.11.2026	12:06:02,942	8		67,66
			8	67,66
			8	67,66
13.11.2026	12:03:38,650	350		67,68
			350	67,68
			350	67,68
13.11.2026	12:02:47,042	35		67,68
			35	67,68
			35	67,68
13.11.2026	12:00:35,297	10		67,72
			10	67,72
			10	67,72
13.11.2026	12:00:27,378	1		67,72
			1	67,72
			1	67,72
13.11.2026	11:59:50,423	20		67,70
			20	67,70
			20	67,70
13.11.2026	11:58:08,093	30		67,70
			30	67,70
			30	67,70
13.11.2026	11:53:59,006	100		67,68
			100	67,68
			100	67,68
13.11.2026	11:53:38,469	50		67,70
			50	67,70
			50	67,70
13.11.2026	11:52:54,860	170		67,74
			170	67,74
			170	67,74
13.11.2026	11:52:48,708	300		67,68
			300	67,68
			300	67,68
13.11.2026	11:52:13,043	156		67,68
			156	67,68
			156	67,68
13.11.2026	11:52:08,045	36		67,68
			36	67,68
			36	67,68
13.11.2026	11:51:18,300	35		67,70
			35	67,70
			35	67,70
13.11.2026	11:51:09,303	40		67,68
			40	67,68
			40	67,68
13.11.2026	11:51:02,054	1		67,68
			1	67,68
			1	67,68
13.11.2026	11:50:06,759	1		67,70
			1	67,70
			1	67,70
13.11.2026	11:48:54,563	123		67,62
			123	67,62
			123	67,62
13.11.2026	11:48:10,685	100		67,64
			100	67,64
			100	67,64
13.11.2026	11:47:43,751	150		67,64
			150	67,64
			150	67,64
13.11.2026	11:47:40,488	100		67,68
			100	67,68
			100	67,68
13.11.2026	11:43:59,441	100		67,70
			100	67,70
			100	67,70
13.11.2026	11:42:56,941	200		67,70
			200	67,70
			200	67,70
13.11.2026	11:42:38,572	20		67,78
			20	67,78
			20	67,78
13.11.2026	11:40:06,507	25		67,70
			25	67,70
			25	67,70
13.11.2026	11:37:30,442	400		67,64
			400	67,64
			400	67,64
13.11.2026	11:33:34,448	205		67,66
			205	67,66
			205	67,66
13.11.2026	11:32:59,089	3		67,68
			3	67,68
			3	67,68
13.11.2026	11:31:27,836	1		67,70
			1	67,70
			1	67,70
13.11.2026	11:28:39,267	5		67,60
			5	67,60
			5	67,60
13.11.2026	11:28:25,315	250		67,60
			250	67,60
			250	67,60
13.11.2026	11:26:33,028	1		67,62
			1	67,62
			1	67,62
13.11.2026	11:26:21,603	250		67,56
			250	67,56
			250	67,56
13.11.2026	11:24:59,628	30		67,60
			30	67,60
			30	67,60
13.11.2026	11:24:38,817	20		67,54
			20	67,54
			20	67,54
13.11.2026	11:24:30,780	20		67,58
			20	67,58
			20	67,58
13.11.2026	11:24:25,834	60		67,54
			60	67,54
			60	67,54
13.11.2026	11:23:57,650	10		67,58
			10	67,58
			10	67,58
13.11.2026	11:23:35,685	10		67,58
			10	67,58
			10	67,58
13.11.2026	11:23:00,494	70		67,58
			70	67,58
			70	67,58
13.11.2026	11:22:32,791	20		67,52
			20	67,52
			20	67,52
13.11.2026	11:22:09,237	500		67,60
			500	67,60
			500	67,60
13.11.2026	11:21:56,709	70		67,56
			70	67,56
			70	67,56
13.11.2026	11:21:06,354	150		67,54
			150	67,54
			150	67,54
13.11.2026	11:21:01,603	100		67,52
			100	67,52
			100	67,52
13.11.2026	11:19:41,693	35		67,62
			35	67,62
			35	67,62
13.11.2026	11:18:08,730	20		67,58
			20	67,58
			20	67,58
13.11.2026	11:16:12,463	50		67,54
			50	67,54
			50	67,54
13.11.2026	11:16:07,714	60		67,54
			60	67,54
			60	67,54
13.11.2026	11:16:04,506	43		67,54
			43	67,54
			43	67,54
13.11.2026	11:14:40,442	19 300		67,64
			500	67,64
			18 800	67,64
			19 300	67,64
13.11.2026	11:13:51,354	700		67,62
			700	67,62
			700	67,62
13.11.2026	11:13:05,583	55		67,62
			55	67,62
			55	67,62
13.11.2026	11:11:47,490	10		67,54
			10	67,54
			10	67,54
13.11.2026	11:11:30,015	100		67,54
			100	67,54
			100	67,54
13.11.2026	11:11:24,355	30		67,58
			30	67,58
			30	67,58
13.11.2026	11:10:59,280	40		67,54
			40	67,54
			40	67,54
13.11.2026	11:10:37,978	120		67,54
			120	67,54
			120	67,54
13.11.2026	11:09:50,508	200		67,60
			200	67,60
			200	67,60
13.11.2026	11:09:28,776	100		67,64
			100	67,64
			100	67,64
13.11.2026	11:07:18,835	50		67,60
			50	67,60
			50	67,60
13.11.2026	11:05:52,469	20		67,62
			20	67,62
			14	67,62
			6	67,62
13.11.2026	11:05:26,841	30		67,70
			30	67,70
			30	67,70
13.11.2026	11:04:46,007	8		67,66
			8	67,66
			8	67,66
13.11.2026	11:04:05,541	1		67,72
			1	67,72
			1	67,72
13.11.2026	11:03:30,598	45		67,70
			45	67,70
			45	67,70
13.11.2026	11:01:02,379	3		67,60
			3	67,60
			3	67,60
13.11.2026	10:57:45,923	1		67,62
			1	67,62
			1	67,62
13.11.2026	10:57:41,150	11		67,62
			11	67,62
			11	67,62
13.11.2026	10:57:26,642	250		67,58
			250	67,58
			250	67,58
13.11.2026	10:57:22,090	24		67,58
			24	67,58
			24	67,58
13.11.2026	10:55:53,502	62		67,60
			62	67,60
			62	67,60
13.11.2026	10:55:47,096	200		67,60
			200	67,60
			200	67,60
13.11.2026	10:54:12,862	200		67,60
			200	67,60
			200	67,60
13.11.2026	10:49:55,677	22		67,56
			22	67,56
			22	67,56
13.11.2026	10:49:42,369	100		67,50
			100	67,50
			100	67,50
13.11.2026	10:49:25,929	25		67,50
			25	67,50
			25	67,50
13.11.2026	10:48:54,286	3		67,54
			3	67,54
			3	67,54
13.11.2026	10:48:39,919	154		67,50
			154	67,50
			154	67,50
13.11.2026	10:48:31,175	9		67,50
			9	67,50
			9	67,50
13.11.2026	10:46:11,437	44		67,50
			44	67,50
			44	67,50
13.11.2026	10:45:51,216	30		67,48
			30	67,48
			30	67,48
13.11.2026	10:45:31,748	30		67,50
			30	67,50
			30	67,50
13.11.2026	10:45:01,846	45		67,58
			45	67,58
			45	67,58
13.11.2026	10:44:12,793	500		67,62
			500	67,62
			500	67,62
13.11.2026	10:43:22,282	40		67,66
			40	67,66
			40	67,66
13.11.2026	10:40:37,664	3		67,66
			3	67,66
			3	67,66
13.11.2026	10:39:42,579	20		67,64
			20	67,64
			20	67,64
13.11.2026	10:39:27,937	16		67,66
			16	67,66
			16	67,66
13.11.2026	10:39:11,260	200		67,66
			200	67,66
			200	67,66
13.11.2026	10:38:11,114	20		67,64
			20	67,64
			20	67,64
13.11.2026	10:38:06,451	5		67,64
			5	67,64
			5	67,64
13.11.2026	10:36:15,579	50		67,64
			50	67,64
			50	67,64
13.11.2026	10:34:35,764	17		67,70
			17	67,70
			17	67,70
13.11.2026	10:33:19,680	67		67,68
			67	67,68
			67	67,68
13.11.2026	10:32:11,297	7		67,66
			7	67,66
			7	67,66
13.11.2026	10:31:27,516	100		67,74
			100	67,74
			100	67,74
13.11.2026	10:30:59,073	20		67,72
			20	67,72
			20	67,72
13.11.2026	10:30:18,194	40		67,70
			40	67,70
			40	67,70
13.11.2026	10:30:03,228	50		67,64
			50	67,64
			50	67,64
13.11.2026	10:29:33,301	48		67,66
			48	67,66
			48	67,66
13.11.2026	10:29:18,866	1		67,66
			1	67,66
			1	67,66
13.11.2026	10:28:35,557	460		67,66
			460	67,66
			460	67,66
13.11.2026	10:27:59,773	8		67,64
			8	67,64
			8	67,64
13.11.2026	10:25:32,209	100		67,60
			100	67,60
			100	67,60
13.11.2026	10:23:10,105	10		67,58
			10	67,58
			10	67,58
13.11.2026	10:22:33,884	190		67,56
			190	67,56
			190	67,56
13.11.2026	10:21:56,020	180		67,58
			180	67,58
			180	67,58
13.11.2026	10:21:05,019	82		67,62
			82	67,62
			82	67,62
13.11.2026	10:20:49,078	50		67,60
			50	67,60
			50	67,60
13.11.2026	10:19:43,020	600		67,60
			600	67,60
			600	67,60
13.11.2026	10:19:40,695	15		67,64
			15	67,64
			15	67,64
13.11.2026	10:19:20,497	50		67,60
			50	67,60
			50	67,60
13.11.2026	10:18:05,240	25		67,62
			25	67,62
			25	67,62
13.11.2026	10:15:41,388	50		67,50
			50	67,50
			50	67,50
13.11.2026	10:15:35,732	15		67,52
			15	67,52
			15	67,52
13.11.2026	10:14:31,150	265		67,48
			265	67,48
			265	67,48
13.11.2026	10:13:59,117	20		67,54
			20	67,54
			20	67,54
13.11.2026	10:13:51,536	14		67,48
			14	67,48
			14	67,48
13.11.2026	10:13:34,587	25		67,54
			25	67,54
			25	67,54
13.11.2026	10:13:21,354	100		67,52
			100	67,52
			100	67,52
13.11.2026	10:12:08,197	40		67,50
			40	67,50
			40	67,50
13.11.2026	10:11:49,171	8		67,48
			8	67,48
			8	67,48
13.11.2026	10:11:11,339	150		67,52
			150	67,52
			150	67,52
13.11.2026	10:10:58,898	50		67,52
			50	67,52
			50	67,52
13.11.2026	10:09:19,367	35		67,46
			35	67,46
			35	67,46
13.11.2026	10:09:07,934	75		67,48
			75	67,48
			75	67,48
13.11.2026	10:08:55,581	100		67,48
			100	67,48
			100	67,48
13.11.2026	10:08:51,329	1		67,54
			1	67,54
			1	67,54
13.11.2026	10:07:24,480	5		67,50
			5	67,50
			5	67,50
13.11.2026	10:07:13,340	1		67,50
			1	67,50
			1	67,50
13.11.2026	10:06:52,995	153		67,58
			153	67,58
			153	67,58
13.11.2026	10:06:17,069	50		67,60
			50	67,60
			50	67,60
13.11.2026	10:05:07,986	2		67,60
			2	67,60
			2	67,60
13.11.2026	10:04:32,270	13		67,58
			13	67,58
			13	67,58
13.11.2026	10:04:16,734	100		67,62
			100	67,62
			100	67,62
13.11.2026	10:04:15,610	4		67,62
			4	67,62
			4	67,62
13.11.2026	10:03:51,107	1		67,62
			1	67,62
			1	67,62
13.11.2026	10:03:44,615	30		67,60
			30	67,60
			30	67,60
13.11.2026	10:03:39,251	8		67,60
			8	67,60
			8	67,60
13.11.2026	10:02:11,145	10		67,48
			10	67,48
			10	67,48
13.11.2026	10:01:56,225	44		67,50
			44	67,50
			44	67,50
13.11.2026	10:01:04,710	50		67,48
			50	67,48
			50	67,48
13.11.2026	10:00:54,912	50		67,48
			50	67,48
			50	67,48
13.11.2026	09:59:29,348	100		67,48
			100	67,48
			100	67,48
13.11.2026	09:58:51,283	20		67,48
			20	67,48
			20	67,48
13.11.2026	09:58:10,992	250		67,44
			250	67,44
			250	67,44
13.11.2026	09:58:03,408	40		67,54
			40	67,54
			40	67,54
13.11.2026	09:57:03,048	100		67,54
			100	67,54
			100	67,54
13.11.2026	09:56:27,893	200		67,54
			200	67,54
			200	67,54
13.11.2026	09:56:18,418	20		67,56
			20	67,56
			20	67,56
13.11.2026	09:56:07,147	25		67,56
			25	67,56
			25	67,56
13.11.2026	09:55:23,266	45		67,56
			45	67,56
			45	67,56
13.11.2026	09:54:54,375	20		67,58
			20	67,58
			20	67,58
13.11.2026	09:51:17,666	44		67,54
			44	67,54
			44	67,54
13.11.2026	09:50:57,265	30		67,44
			30	67,44
			30	67,44
13.11.2026	09:49:27,315	10		67,46
			10	67,46
			10	67,46
13.11.2026	09:49:23,695	100		67,52
			100	67,52
			100	67,52
13.11.2026	09:48:24,916	20		67,48
			20	67,48
			20	67,48
13.11.2026	09:47:49,113	100		67,44
			100	67,44
			100	67,44
13.11.2026	09:47:15,052	20		67,38
			20	67,38
			20	67,38
13.11.2026	09:47:04,230	10		67,36
			10	67,36
			10	67,36
13.11.2026	09:46:15,729	25		67,38
			25	67,38
			25	67,38
13.11.2026	09:46:08,085	100		67,34
			100	67,34
			100	67,34
13.11.2026	09:45:33,497	200		67,32
			50	67,32
			150	67,32
			200	67,32
13.11.2026	09:45:12,145	150		67,32
			150	67,32
			45	67,32
			105	67,32
13.11.2026	09:44:52,190	30		67,30
			30	67,30
			30	67,30
13.11.2026	09:44:39,003	10		67,30
			10	67,30
			10	67,30
13.11.2026	09:44:19,684	100		67,34
			100	67,34
			100	67,34
13.11.2026	09:43:20,043	29		67,28
			29	67,28
			29	67,28
13.11.2026	09:43:14,587	15		67,34
			15	67,34
			15	67,34
13.11.2026	09:43:01,185	45		67,30
			45	67,30
			45	67,30
13.11.2026	09:42:54,220	15		67,30
			15	67,30
			15	67,30
13.11.2026	09:42:35,603	230		67,28
			230	67,28
			229	67,28
			1	67,28
13.11.2026	09:41:09,078	50		67,32
			50	67,32
			50	67,32
13.11.2026	09:38:40,684	254		67,40
			254	67,40
			254	67,40
13.11.2026	09:38:38,927	300		67,40
			300	67,40
			300	67,40
13.11.2026	09:38:30,717	300		67,40
			300	67,40
			300	67,40
13.11.2026	09:38:21,285	80		67,46
			50	67,46
			80	67,46
			30	67,46
13.11.2026	09:37:43,280	80		67,42
			80	67,42
			80	67,42
13.11.2026	09:37:07,565	20		67,42
			20	67,42
			20	67,42
13.11.2026	09:35:59,199	233		67,42
			233	67,42
			233	67,42
13.11.2026	09:34:36,657	120		67,46
			120	67,46
			120	67,46
13.11.2026	09:33:26,328	160		67,42
			160	67,42
			160	67,42
13.11.2026	09:33:24,491	2		67,42
			2	67,42
			2	67,42
13.11.2026	09:32:24,145	400		67,46
			400	67,46
			400	67,46
13.11.2026	09:30:46,091	150		67,48
			150	67,48
			150	67,48
13.11.2026	09:30:45,347	450		67,48
			450	67,48
			450	67,48
13.11.2026	09:30:42,195	600		67,48
			600	67,48
			600	67,48
13.11.2026	09:30:22,370	300		67,52
			300	67,52
			300	67,52
13.11.2026	09:30:08,207	3		67,52
			3	67,52
			3	67,52
13.11.2026	09:28:55,395	15		67,58
			15	67,58
			15	67,58
13.11.2026	09:27:24,622	5		67,58
			5	67,58
			5	67,58
13.11.2026	09:27:18,320	15		67,62
			15	67,62
			15	67,62
13.11.2026	09:25:28,056	20		67,54
			20	67,54
			13	67,54
			7	67,54
13.11.2026	09:22:59,403	99		67,48
			99	67,48
			99	67,48
13.11.2026	09:21:26,224	10		67,50
			10	67,50
			10	67,50
13.11.2026	09:21:00,634	50		67,50
			50	67,50
			50	67,50
13.11.2026	09:20:51,493	150		67,54
			150	67,54
			150	67,54
13.11.2026	09:20:25,939	15		67,56
			15	67,56
			15	67,56
13.11.2026	09:20:15,734	100		67,56
			100	67,56
			100	67,56
13.11.2026	09:20:09,426	260		67,60
			260	67,60
			260	67,60
13.11.2026	09:20:06,890	1		67,60
			1	67,60
			1	67,60
13.11.2026	09:19:59,699	30		67,64
			30	67,64
			30	67,64
13.11.2026	09:19:55,841	30		67,62
			30	67,62
			30	67,62
13.11.2026	09:19:48,125	30		67,56
			30	67,56
			30	67,56
13.11.2026	09:19:18,982	10		67,54
			10	67,54
			10	67,54
13.11.2026	09:18:38,171	10		67,56
			10	67,56
			10	67,56
13.11.2026	09:17:13,134	130		67,60
			130	67,60
			130	67,60
13.11.2026	09:15:53,164	130		67,48
			130	67,48
			130	67,48
13.11.2026	09:14:46,212	78		67,50
			78	67,50
			78	67,50
13.11.2026	09:14:31,091	25		67,56
			25	67,56
			25	67,56
13.11.2026	09:14:08,362	65		67,50
			65	67,50
			65	67,50
13.11.2026	09:13:45,160	7		67,40
			7	67,40
			7	67,40
13.11.2026	09:12:00,075	45		67,40
			45	67,40
			45	67,40
13.11.2026	09:11:50,861	125		67,32
			125	67,32
			125	67,32
13.11.2026	09:11:38,694	195		67,40
			50	67,40
			125	67,40
			195	67,40
			20	67,40
13.11.2026	09:11:29,585	300		67,40
			300	67,40
			300	67,40
13.11.2026	09:11:28,510	300		67,40
			300	67,40
			300	67,40
13.11.2026	09:10:50,557	300		67,40
			300	67,40
			300	67,40
13.11.2026	09:10:28,300	300		67,38
			300	67,38
			300	67,38
13.11.2026	09:09:51,650	50		67,46
			50	67,46
			50	67,46
13.11.2026	09:09:48,655	100		67,40
			95	67,40
			100	67,40
			5	67,40
13.11.2026	09:09:18,021	50		67,50
			50	67,50
			50	67,50
13.11.2026	09:08:33,612	10		67,40
			10	67,40
			10	67,40
13.11.2026	09:08:25,456	3		67,40
			3	67,40
			3	67,40
13.11.2026	09:08:13,408	23		67,46
			23	67,46
			23	67,46
13.11.2026	09:08:05,999	1		67,48
			1	67,48
			1	67,48
13.11.2026	09:07:37,229	5		67,52
			5	67,52
			5	67,52
13.11.2026	09:07:30,768	50		67,52
			50	67,52
			50	67,52
13.11.2026	09:07:02,489	80		67,48
			80	67,48
			80	67,48
13.11.2026	09:06:23,841	90		67,30
			90	67,30
			90	67,30
13.11.2026	09:06:10,174	10		67,28
			10	67,28
			10	67,28
13.11.2026	09:06:08,758	80		67,28
			80	67,28
			80	67,28
13.11.2026	09:05:48,936	147		67,26
			147	67,26
			147	67,26
13.11.2026	09:05:14,061	113		67,38
			113	67,38
			113	67,38
13.11.2026	09:04:44,458	150		67,28
			150	67,28
			150	67,28
13.11.2026	09:04:29,467	150		67,32
			150	67,32
			150	67,32
13.11.2026	09:03:13,018	1		67,24
			1	67,24
			1	67,24
13.11.2026	09:02:53,934	1		67,18
			1	67,18
			1	67,18
13.11.2026	09:02:44,153	50		67,16
			50	67,16
			46	67,16
			4	67,16
13.11.2026	09:02:43,990	26		67,20
			25	67,20
			1	67,20
			11	67,20
			15	67,20
13.11.2026	09:02:43,914	30		67,22
			30	67,22
			30	67,22
13.11.2026	09:02:43,766	160		67,24
			160	67,24
			160	67,24
13.11.2026	09:02:31,349	40		67,24
			40	67,24
			40	67,24
13.11.2026	09:02:31,277	50		67,30
			50	67,30
			50	67,30
13.11.2026	09:02:16,861	215		67,30
			175	67,30
			40	67,30
			15	67,30
			200	67,30
13.11.2026	09:02:01,919	300		67,30
			300	67,30
			300	67,30
13.11.2026	09:01:45,617	300		67,24
			300	67,24
			300	67,24
13.11.2026	09:01:09,891	325		67,26
			325	67,26
			25	67,26
			300	67,26
13.11.2026	09:01:05,966	15		67,26
			5	67,26
			10	67,26
			15	67,26
13.11.2026	09:01:01,926	10		67,48
			10	67,48
			10	67,48
13.11.2026	08:58:11,444	40		67,84
			40	67,84
			40	67,84
13.11.2026	08:56:48,427	22		67,50
			22	67,50
			22	67,50
13.11.2026	08:56:12,534	35		67,50
			35	67,50
			35	67,50
13.11.2026	08:53:03,829	200		67,50
			200	67,50
			200	67,50
13.11.2026	08:51:45,651	38		67,50
			38	67,50
			38	67,50
13.11.2026	08:51:40,785	96		67,50
			8	67,50
			96	67,50
			38	67,50
			50	67,50
13.11.2026	08:51:03,930	25		67,84
			25	67,84
			25	67,84
13.11.2026	08:49:20,352	150		67,74
			150	67,74
			12	67,74
			38	67,74
			55	67,74
			45	67,74
13.11.2026	08:45:19,544	8		67,74
			8	67,74
			8	67,74
13.11.2026	08:44:48,029	6		67,76
			6	67,76
			6	67,76
13.11.2026	08:44:39,468	2		67,76
			2	67,76
			2	67,76
13.11.2026	08:44:34,843	100		67,50
			100	67,50
			100	67,50
13.11.2026	08:44:19,398	100		67,54
			100	67,54
			100	67,54
13.11.2026	08:44:10,087	72		67,74
			72	67,74
			20	67,74
			12	67,74
			40	67,74
13.11.2026	08:42:51,463	10		67,74
			10	67,74
			10	67,74
13.11.2026	08:40:23,000	30		67,72
			20	67,72
			30	67,72
			10	67,72
13.11.2026	08:40:07,297	10		67,74
			10	67,74
			10	67,74
13.11.2026	08:39:43,552	25		67,72
			20	67,72
			5	67,72
			25	67,72
13.11.2026	08:37:55,421	3		67,50
			3	67,50
			3	67,50
13.11.2026	08:37:47,160	1		67,74
			1	67,74
			1	67,74
13.11.2026	08:37:23,907	100		67,50
			100	67,50
			10	67,50
			20	67,50
			50	67,50
			20	67,50
13.11.2026	08:37:13,632	50		67,74
			20	67,74
			30	67,74
			50	67,74
13.11.2026	08:36:47,417	3		67,74
			3	67,74
			3	67,74
13.11.2026	08:36:25,954	40		67,54
			20	67,54
			20	67,54
			40	67,54
13.11.2026	08:35:56,464	50		67,74
			50	67,74
			30	67,74
			20	67,74
13.11.2026	08:32:46,531	812		67,52
			50	67,52
			812	67,52
			762	67,52
13.11.2026	08:32:28,203	438		67,52
			438	67,52
			244	67,52
			55	67,52
			45	67,52
			94	67,52
13.11.2026	08:32:24,926	50		67,80
			50	67,80
			50	67,80
13.11.2026	08:31:20,565	30		67,52
			30	67,52
			30	67,52
13.11.2026	08:31:16,697	9		67,84
			8	67,84
			9	67,84
			1	67,84
13.11.2026	08:30:09,739	500		67,68
			96	67,68
			404	67,68
			500	67,68
13.11.2026	08:29:17,818	1		67,64
			1	67,64
			1	67,64
13.11.2026	08:27:17,830	80		67,68
			40	67,68
			80	67,68
			40	67,68
13.11.2026	08:21:21,390	30		67,84
			30	67,84
			20	67,84
			10	67,84
13.11.2026	08:20:30,475	10		67,56
			10	67,56
			10	67,56
13.11.2026	08:18:04,420	30		67,84
			30	67,84
			30	67,84
13.11.2026	08:17:32,580	30		67,88
			30	67,88
			30	67,88
13.11.2026	08:17:10,901	300		67,50
			300	67,50
			300	67,50

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung