Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 08:56:36,676 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 06.01.2026 | 08:56:03,636 | 19 | 161,30 | |
| 19 | 161,30 | |||
| 19 | 161,30 | |||
| 06.01.2026 | 08:56:02,410 | 35 | 161,36 | |
| 35 | 161,36 | |||
| 35 | 161,36 | |||
| 06.01.2026 | 08:55:55,295 | 380 | 161,36 | |
| 380 | 161,36 | |||
| 380 | 161,36 | |||
| 06.01.2026 | 08:55:39,451 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 06.01.2026 | 08:55:10,357 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 06.01.2026 | 08:55:05,350 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 06.01.2026 | 08:54:36,752 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 08:54:09,729 | 61 | 161,36 | |
| 61 | 161,36 | |||
| 61 | 161,36 | |||
| 06.01.2026 | 08:53:27,770 | 24 | 161,30 | |
| 24 | 161,30 | |||
| 24 | 161,30 | |||
| 06.01.2026 | 08:53:15,914 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 08:53:10,076 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 06.01.2026 | 08:52:34,191 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 06.01.2026 | 08:52:24,061 | 175 | 161,32 | |
| 175 | 161,32 | |||
| 175 | 161,32 | |||
| 06.01.2026 | 08:52:23,432 | 88 | 161,32 | |
| 88 | 161,32 | |||
| 88 | 161,32 | |||
| 06.01.2026 | 08:52:22,728 | 69 | 161,32 | |
| 69 | 161,32 | |||
| 69 | 161,32 | |||
| 06.01.2026 | 08:52:22,232 | 40 | 161,36 | |
| 40 | 161,36 | |||
| 40 | 161,36 | |||
| 06.01.2026 | 08:52:21,189 | 1 000 | 161,36 | |
| 500 | 161,36 | |||
| 412 | 161,36 | |||
| 88 | 161,36 | |||
| 1 000 | 161,36 | |||
| 06.01.2026 | 08:52:13,334 | 512 | 161,38 | |
| 1 | 161,38 | |||
| 8 | 161,38 | |||
| 500 | 161,38 | |||
| 512 | 161,38 | |||
| 3 | 161,38 | |||
| 06.01.2026 | 08:52:01,171 | 491 | 161,34 | |
| 491 | 161,34 | |||
| 491 | 161,34 | |||
| 06.01.2026 | 08:51:54,369 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 06.01.2026 | 08:50:59,624 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 06.01.2026 | 08:50:59,523 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 06.01.2026 | 08:50:28,769 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 06.01.2026 | 08:50:28,166 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 60 | 161,24 | |||
| 40 | 161,24 | |||
| 06.01.2026 | 08:50:10,419 | 500 | 161,32 | |
| 74 | 161,32 | |||
| 49 | 161,32 | |||
| 300 | 161,32 | |||
| 53 | 161,32 | |||
| 500 | 161,32 | |||
| 10 | 161,32 | |||
| 7 | 161,32 | |||
| 7 | 161,32 | |||
| 06.01.2026 | 08:48:31,000 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 06.01.2026 | 08:48:23,572 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 06.01.2026 | 08:48:17,020 | 12 | 161,34 | |
| 12 | 161,34 | |||
| 12 | 161,34 | |||
| 06.01.2026 | 08:48:16,341 | 50 | 161,34 | |
| 50 | 161,34 | |||
| 50 | 161,34 | |||
| 06.01.2026 | 08:48:10,220 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:47:51,215 | 61 | 161,34 | |
| 61 | 161,34 | |||
| 61 | 161,34 | |||
| 06.01.2026 | 08:47:50,429 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 06.01.2026 | 08:47:46,090 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 06.01.2026 | 08:47:43,337 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 06.01.2026 | 08:47:40,378 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 06.01.2026 | 08:47:11,046 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 06.01.2026 | 08:47:05,615 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 06.01.2026 | 08:46:40,345 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 06.01.2026 | 08:46:39,482 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 06.01.2026 | 08:46:21,695 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:46:17,950 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 06.01.2026 | 08:46:07,565 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 06.01.2026 | 08:45:52,443 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 06.01.2026 | 08:45:38,841 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:45:32,867 | 84 | 161,34 | |
| 84 | 161,34 | |||
| 84 | 161,34 | |||
| 06.01.2026 | 08:45:32,792 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 06.01.2026 | 08:45:32,702 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 06.01.2026 | 08:44:34,431 | 30 | 161,20 | |
| 10 | 161,20 | |||
| 30 | 161,20 | |||
| 20 | 161,20 | |||
| 06.01.2026 | 08:44:28,008 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 06.01.2026 | 08:44:08,975 | 98 | 161,28 | |
| 9 | 161,28 | |||
| 14 | 161,28 | |||
| 75 | 161,28 | |||
| 30 | 161,28 | |||
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 25 | 161,28 | |||
| 2 | 161,28 | |||
| 1 | 161,28 | |||
| 06.01.2026 | 08:41:04,068 | 500 | 161,30 | |
| 500 | 161,30 | |||
| 500 | 161,30 | |||
| 06.01.2026 | 08:40:09,034 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 06.01.2026 | 08:40:04,926 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 06.01.2026 | 08:39:55,265 | 68 | 161,30 | |
| 68 | 161,30 | |||
| 68 | 161,30 | |||
| 06.01.2026 | 08:39:52,953 | 134 | 161,30 | |
| 134 | 161,30 | |||
| 134 | 161,30 | |||
| 06.01.2026 | 08:39:51,246 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 06.01.2026 | 08:39:40,803 | 50 | 161,30 | |
| 50 | 161,30 | |||
| 50 | 161,30 | |||
| 06.01.2026 | 08:39:36,477 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 06.01.2026 | 08:39:17,010 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 06.01.2026 | 08:39:12,269 | 9 | 161,34 | |
| 9 | 161,34 | |||
| 9 | 161,34 | |||
| 06.01.2026 | 08:39:10,838 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 06.01.2026 | 08:39:10,748 | 260 | 161,30 | |
| 260 | 161,30 | |||
| 260 | 161,30 | |||
| 06.01.2026 | 08:39:07,426 | 77 | 161,30 | |
| 77 | 161,30 | |||
| 77 | 161,30 | |||
| 06.01.2026 | 08:39:04,533 | 63 | 161,30 | |
| 33 | 161,30 | |||
| 63 | 161,30 | |||
| 30 | 161,30 | |||
| 06.01.2026 | 08:39:04,349 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.01.2026 | 08:38:46,061 | 21 | 161,34 | |
| 20 | 161,34 | |||
| 21 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:38:44,613 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 300 | 161,34 | |||
| 200 | 161,34 | |||
| 06.01.2026 | 08:37:38,020 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 06.01.2026 | 08:37:37,008 | 26 | 161,22 | |
| 5 | 161,22 | |||
| 21 | 161,22 | |||
| 26 | 161,22 | |||
| 06.01.2026 | 08:37:18,381 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 06.01.2026 | 08:37:13,027 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 06.01.2026 | 08:36:46,977 | 30 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 30 | 161,34 | |||
| 06.01.2026 | 08:36:22,790 | 217 | 161,30 | |
| 217 | 161,30 | |||
| 217 | 161,30 | |||
| 06.01.2026 | 08:36:22,290 | 283 | 161,30 | |
| 283 | 161,30 | |||
| 283 | 161,30 | |||
| 06.01.2026 | 08:36:18,372 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.01.2026 | 08:35:44,603 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 08:35:42,557 | 12 | 161,34 | |
| 12 | 161,34 | |||
| 12 | 161,34 | |||
| 06.01.2026 | 08:35:38,905 | 350 | 161,30 | |
| 350 | 161,30 | |||
| 350 | 161,30 | |||
| 06.01.2026 | 08:35:33,968 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 06.01.2026 | 08:35:25,219 | 853 | 161,34 | |
| 2 | 161,34 | |||
| 265 | 161,34 | |||
| 8 | 161,34 | |||
| 580 | 161,34 | |||
| 771 | 161,34 | |||
| 13 | 161,34 | |||
| 25 | 161,34 | |||
| 7 | 161,34 | |||
| 20 | 161,34 | |||
| 15 | 161,34 | |||
| 06.01.2026 | 08:33:42,907 | 218 | 161,36 | |
| 218 | 161,36 | |||
| 218 | 161,36 | |||
| 06.01.2026 | 08:33:42,306 | 282 | 161,36 | |
| 282 | 161,36 | |||
| 282 | 161,36 | |||
| 06.01.2026 | 08:33:35,827 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:33:35,675 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 06.01.2026 | 08:33:35,172 | 73 | 161,36 | |
| 69 | 161,36 | |||
| 73 | 161,36 | |||
| 4 | 161,36 | |||
| 06.01.2026 | 08:33:12,689 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 06.01.2026 | 08:33:06,661 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 06.01.2026 | 08:32:53,644 | 75 | 161,36 | |
| 75 | 161,36 | |||
| 75 | 161,36 | |||
| 06.01.2026 | 08:32:50,493 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 08:32:24,470 | 320 | 161,38 | |
| 320 | 161,38 | |||
| 320 | 161,38 | |||
| 06.01.2026 | 08:32:20,827 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 08:32:07,357 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 06.01.2026 | 08:31:49,539 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 06.01.2026 | 08:31:43,309 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 06.01.2026 | 08:31:33,138 | 31 | 161,38 | |
| 31 | 161,38 | |||
| 31 | 161,38 | |||
| 06.01.2026 | 08:30:59,709 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 06.01.2026 | 08:30:46,129 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 08:30:41,869 | 78 | 161,36 | |
| 3 | 161,36 | |||
| 2 | 161,36 | |||
| 12 | 161,36 | |||
| 61 | 161,36 | |||
| 78 | 161,36 | |||
| 06.01.2026 | 08:30:13,915 | 500 | 161,44 | |
| 500 | 161,44 | |||
| 500 | 161,44 | |||
| 06.01.2026 | 08:29:55,867 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 06.01.2026 | 08:29:55,782 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:29:47,317 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 06.01.2026 | 08:29:46,804 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 06.01.2026 | 08:29:29,498 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:29:19,974 | 28 | 161,46 | |
| 28 | 161,46 | |||
| 28 | 161,46 | |||
| 06.01.2026 | 08:29:19,131 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 06.01.2026 | 08:29:00,871 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:28:58,557 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 06.01.2026 | 08:28:48,618 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:28:27,566 | 125 | 161,46 | |
| 125 | 161,46 | |||
| 125 | 161,46 | |||
| 06.01.2026 | 08:28:17,864 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:27:55,249 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 08:27:18,793 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:27:05,129 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:26:56,276 | 53 | 161,40 | |
| 53 | 161,40 | |||
| 53 | 161,40 | |||
| 06.01.2026 | 08:26:37,210 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 06.01.2026 | 08:26:33,282 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 06.01.2026 | 08:25:45,989 | 248 | 161,40 | |
| 248 | 161,40 | |||
| 248 | 161,40 | |||
| 06.01.2026 | 08:25:45,144 | 70 | 161,46 | |
| 70 | 161,46 | |||
| 70 | 161,46 | |||
| 06.01.2026 | 08:25:44,139 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:25:24,210 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 08:25:08,446 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:24:59,854 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 06.01.2026 | 08:24:46,567 | 12 | 161,46 | |
| 12 | 161,46 | |||
| 12 | 161,46 | |||
| 06.01.2026 | 08:24:34,389 | 62 | 161,46 | |
| 62 | 161,46 | |||
| 62 | 161,46 | |||
| 06.01.2026 | 08:24:31,245 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 06.01.2026 | 08:24:27,800 | 154 | 161,46 | |
| 154 | 161,46 | |||
| 154 | 161,46 | |||
| 06.01.2026 | 08:24:24,367 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 06.01.2026 | 08:24:06,271 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 06.01.2026 | 08:24:04,285 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:23:47,894 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:23:32,692 | 37 | 161,46 | |
| 37 | 161,46 | |||
| 37 | 161,46 | |||
| 06.01.2026 | 08:23:30,805 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:23:22,163 | 80 | 161,46 | |
| 80 | 161,46 | |||
| 80 | 161,46 | |||
| 06.01.2026 | 08:22:53,271 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:22:34,285 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 08:22:25,121 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 06.01.2026 | 08:22:17,614 | 31 | 161,46 | |
| 31 | 161,46 | |||
| 31 | 161,46 | |||
| 06.01.2026 | 08:21:59,085 | 19 | 161,46 | |
| 19 | 161,46 | |||
| 19 | 161,46 | |||
| 06.01.2026 | 08:21:40,807 | 250 | 161,46 | |
| 250 | 161,46 | |||
| 250 | 161,46 | |||
| 06.01.2026 | 08:21:39,884 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 06.01.2026 | 08:21:07,314 | 154 | 161,46 | |
| 154 | 161,46 | |||
| 154 | 161,46 | |||
| 06.01.2026 | 08:20:48,246 | 80 | 161,36 | |
| 80 | 161,36 | |||
| 80 | 161,36 | |||
| 06.01.2026 | 08:20:47,490 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:20:46,407 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:20:15,081 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 08:20:12,294 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:20:09,467 | 63 | 161,46 | |
| 63 | 161,46 | |||
| 63 | 161,46 | |||
| 06.01.2026 | 08:19:47,290 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 06.01.2026 | 08:19:31,078 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:19:26,616 | 300 | 161,36 | |
| 300 | 161,36 | |||
| 300 | 161,36 | |||
| 06.01.2026 | 08:19:23,438 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 08:18:40,069 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 08:18:30,558 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:18:01,446 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:17:40,345 | 5 | 161,46 | |
| 5 | 161,46 | |||
| 5 | 161,46 | |||
| 06.01.2026 | 08:17:39,293 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 06.01.2026 | 08:17:14,636 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:17:11,161 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 08:16:46,059 | 7 | 161,46 | |
| 7 | 161,46 | |||
| 7 | 161,46 | |||
| 06.01.2026 | 08:15:39,352 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 08:15:21,518 | 31 | 161,46 | |
| 31 | 161,46 | |||
| 31 | 161,46 | |||
| 06.01.2026 | 08:14:53,605 | 75 | 161,46 | |
| 75 | 161,46 | |||
| 75 | 161,46 | |||
| 06.01.2026 | 08:14:49,891 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 06.01.2026 | 08:14:42,220 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 06.01.2026 | 08:14:41,766 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 06.01.2026 | 08:14:35,193 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 06.01.2026 | 08:14:20,130 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 06.01.2026 | 08:13:56,669 | 129 | 161,34 | |
| 129 | 161,34 | |||
| 129 | 161,34 | |||
| 06.01.2026 | 08:13:41,560 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 08:12:39,616 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 06.01.2026 | 08:12:39,252 | 45 | 161,34 | |
| 45 | 161,34 | |||
| 45 | 161,34 | |||
| 06.01.2026 | 08:12:06,119 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 06.01.2026 | 08:11:55,406 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 06.01.2026 | 08:11:47,394 | 500 | 161,38 | |
| 500 | 161,38 | |||
| 500 | 161,38 | |||
| 06.01.2026 | 08:11:44,435 | 38 | 161,44 | |
| 38 | 161,44 | |||
| 25 | 161,44 | |||
| 13 | 161,44 | |||
| 06.01.2026 | 08:11:37,935 | 1 448 | 161,48 | |
| 10 | 161,48 | |||
| 13 | 161,48 | |||
| 500 | 161,48 | |||
| 1 417 | 161,48 | |||
| 948 | 161,48 | |||
| 8 | 161,48 | |||
| 06.01.2026 | 08:10:49,675 | 500 | 161,40 | |
| 500 | 161,40 | |||
| 500 | 161,40 | |||
| 06.01.2026 | 08:09:32,087 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:09:23,660 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 06.01.2026 | 08:08:52,340 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:08:28,083 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 06.01.2026 | 08:08:24,728 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 06.01.2026 | 08:07:45,921 | 13 | 161,26 | |
| 5 | 161,26 | |||
| 8 | 161,26 | |||
| 13 | 161,26 | |||
| 06.01.2026 | 08:07:43,367 | 40 | 161,40 | |
| 40 | 161,40 | |||
| 40 | 161,40 | |||
| 06.01.2026 | 08:07:33,133 | 35 | 161,40 | |
| 35 | 161,40 | |||
| 35 | 161,40 | |||
| 06.01.2026 | 08:07:32,442 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 06.01.2026 | 08:07:29,982 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 06.01.2026 | 08:07:10,001 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 06.01.2026 | 08:07:07,637 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 06.01.2026 | 08:06:47,674 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 06.01.2026 | 08:06:46,259 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 06.01.2026 | 08:06:44,026 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 06.01.2026 | 08:06:42,142 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 06.01.2026 | 08:06:37,213 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:06:37,104 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 06.01.2026 | 08:06:35,294 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:06:31,267 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:06:28,752 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:06:25,531 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 06.01.2026 | 08:06:22,011 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:06:20,924 | 55 | 161,24 | |
| 55 | 161,24 | |||
| 55 | 161,24 | |||
| 06.01.2026 | 08:06:18,790 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:06:17,713 | 13 | 161,40 | |
| 13 | 161,40 | |||
| 13 | 161,40 | |||
| 06.01.2026 | 08:06:17,664 | 37 | 161,40 | |
| 37 | 161,40 | |||
| 37 | 161,40 | |||
| 06.01.2026 | 08:06:16,071 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 06.01.2026 | 08:06:15,768 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 08:06:15,600 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 08:06:13,150 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:06:06,716 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 08:06:04,712 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 06.01.2026 | 08:06:04,007 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 08:06:02,791 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 08:05:55,854 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:05:53,122 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 06.01.2026 | 08:05:41,771 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 06.01.2026 | 08:05:22,953 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 08:04:36,641 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 06.01.2026 | 08:04:31,244 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 06.01.2026 | 08:04:12,735 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 06.01.2026 | 08:04:07,290 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 06.01.2026 | 08:04:03,474 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 06.01.2026 | 08:03:56,546 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 06.01.2026 | 08:03:25,833 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 06.01.2026 | 08:02:51,078 | 220 | 161,40 | |
| 220 | 161,40 | |||
| 220 | 161,40 | |||
| 06.01.2026 | 08:02:46,435 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 06.01.2026 | 08:02:27,420 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 06.01.2026 | 08:02:20,577 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:02:10,829 | 18 | 161,40 | |
| 18 | 161,40 | |||
| 16 | 161,40 | |||
| 2 | 161,40 | |||
| 06.01.2026 | 08:01:52,423 | 130 | 161,40 | |
| 130 | 161,40 | |||
| 130 | 161,40 | |||
| 06.01.2026 | 08:01:52,024 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 08:01:51,918 | 270 | 161,40 | |
| 270 | 161,40 | |||
| 270 | 161,40 | |||
| 06.01.2026 | 08:01:35,660 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 08:01:32,820 | 32 | 161,40 | |
| 32 | 161,40 | |||
| 32 | 161,40 | |||
| 06.01.2026 | 08:01:32,115 | 106 | 161,40 | |
| 106 | 161,40 | |||
| 106 | 161,40 | |||
| 06.01.2026 | 08:01:27,587 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 06.01.2026 | 08:01:27,085 | 150 | 161,40 | |
| 150 | 161,40 | |||
| 150 | 161,40 | |||
| 06.01.2026 | 08:01:05,074 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 06.01.2026 | 08:00:59,492 | 31 | 161,56 | |
| 31 | 161,56 | |||
| 31 | 161,56 | |||
| 06.01.2026 | 08:00:40,064 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 08:00:35,466 | 300 | 161,40 | |
| 1 | 161,40 | |||
| 299 | 161,40 | |||
| 300 | 161,40 | |||
| 06.01.2026 | 08:00:24,328 | 500 | 161,50 | |
| 500 | 161,50 | |||
| 500 | 161,50 | |||
| 06.01.2026 | 08:00:23,178 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 06.01.2026 | 08:00:15,994 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 06.01.2026 | 08:00:05,167 | 466 | 161,56 | |
| 79 | 161,56 | |||
| 387 | 161,56 | |||
| 466 | 161,56 | |||
| 06.01.2026 | 08:00:04,470 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 08:00:03,294 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 06.01.2026 | 07:58:03,398 | 12 | 161,46 | |
| 12 | 161,46 | |||
| 12 | 161,46 | |||
| 06.01.2026 | 07:58:02,771 | 25 | 161,64 | |
| 25 | 161,64 | |||
| 25 | 161,64 | |||
| 06.01.2026 | 07:57:10,047 | 18 | 161,46 | |
| 18 | 161,46 | |||
| 18 | 161,46 | |||
| 06.01.2026 | 07:56:51,762 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 06.01.2026 | 07:56:43,827 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 06.01.2026 | 07:56:17,456 | 340 | 161,50 | |
| 340 | 161,50 | |||
| 340 | 161,50 | |||
| 06.01.2026 | 07:56:16,954 | 119 | 161,50 | |
| 119 | 161,50 | |||
| 119 | 161,50 | |||
| 06.01.2026 | 07:56:04,291 | 38 | 161,50 | |
| 38 | 161,50 | |||
| 38 | 161,50 | |||
| 06.01.2026 | 07:56:04,099 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 07:56:03,186 | 31 | 161,50 | |
| 31 | 161,50 | |||
| 31 | 161,50 | |||
| 06.01.2026 | 07:56:02,682 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 06.01.2026 | 07:55:53,427 | 60 | 161,56 | |
| 60 | 161,56 | |||
| 60 | 161,56 | |||
| 06.01.2026 | 07:55:48,613 | 17 | 161,50 | |
| 17 | 161,50 | |||
| 17 | 161,50 | |||
| 06.01.2026 | 07:55:45,696 | 27 | 161,50 | |
| 27 | 161,50 | |||
| 27 | 161,50 | |||
| 06.01.2026 | 07:55:41,978 | 80 | 161,50 | |
| 80 | 161,50 | |||
| 80 | 161,50 | |||
| 06.01.2026 | 07:55:29,691 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 06.01.2026 | 07:55:25,679 | 18 | 161,68 | |
| 18 | 161,68 | |||
| 18 | 161,68 | |||
| 06.01.2026 | 07:54:50,511 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 06.01.2026 | 07:54:37,669 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 06.01.2026 | 07:54:28,214 | 150 | 161,68 | |
| 150 | 161,68 | |||
| 150 | 161,68 | |||
| 06.01.2026 | 07:53:59,655 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 06.01.2026 | 07:53:36,689 | 13 | 161,68 | |
| 13 | 161,68 | |||
| 13 | 161,68 | |||
| 06.01.2026 | 07:52:55,756 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 06.01.2026 | 07:52:33,719 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 06.01.2026 | 07:52:05,856 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 06.01.2026 | 07:51:26,767 | 30 | 161,60 | |
| 30 | 161,60 | |||
| 30 | 161,60 | |||
| 06.01.2026 | 07:50:46,252 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 06.01.2026 | 07:48:54,259 | 24 | 161,60 | |
| 8 | 161,60 | |||
| 3 | 161,60 | |||
| 16 | 161,60 | |||
| 2 | 161,60 | |||
| 19 | 161,60 | |||
| 06.01.2026 | 07:48:27,321 | 500 | 161,50 | |
| 500 | 161,50 | |||
| 500 | 161,50 | |||
| 06.01.2026 | 07:48:26,818 | 64 | 161,50 | |
| 64 | 161,50 | |||
| 64 | 161,50 | |||
| 06.01.2026 | 07:48:16,165 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 06.01.2026 | 07:48:04,195 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 06.01.2026 | 07:48:00,947 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 06.01.2026 | 07:48:00,132 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 07:47:58,937 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 06.01.2026 | 07:47:53,009 | 378 | 161,50 | |
| 10 | 161,50 | |||
| 100 | 161,50 | |||
| 268 | 161,50 | |||
| 378 | 161,50 | |||
| 06.01.2026 | 07:47:50,021 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 06.01.2026 | 07:47:37,929 | 30 | 161,64 | |
| 30 | 161,64 | |||
| 30 | 161,64 | |||
| 06.01.2026 | 07:47:25,176 | 500 | 161,64 | |
| 500 | 161,64 | |||
| 500 | 161,64 | |||
| 06.01.2026 | 07:47:15,934 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 07:47:15,527 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 07:46:47,516 | 16 | 161,42 | |
| 16 | 161,42 | |||
| 16 | 161,42 | |||
| 06.01.2026 | 07:45:53,847 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 06.01.2026 | 07:45:01,616 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 06.01.2026 | 07:44:48,909 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 06.01.2026 | 07:43:05,365 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 06.01.2026 | 07:42:47,439 | 2 592 | 161,40 | |
| 15 | 161,40 | |||
| 2 577 | 161,40 | |||
| 500 | 161,40 | |||
| 1 592 | 161,40 | |||
| 500 | 161,40 | |||
| 06.01.2026 | 07:42:32,915 | 500 | 161,42 | |
| 500 | 161,42 | |||
| 500 | 161,42 | |||
| 06.01.2026 | 07:42:32,337 | 285 | 161,42 | |
| 285 | 161,42 | |||
| 285 | 161,42 | |||
| 06.01.2026 | 07:42:31,383 | 400 | 161,48 | |
| 400 | 161,48 | |||
| 400 | 161,48 | |||
| 06.01.2026 | 07:42:27,965 | 18 | 161,50 | |
| 18 | 161,50 | |||
| 18 | 161,50 | |||
| 06.01.2026 | 07:42:27,363 | 18 | 161,50 | |
| 18 | 161,50 | |||
| 18 | 161,50 | |||
| 06.01.2026 | 07:42:26,757 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 18 | 161,50 | |||
| 12 | 161,50 | |||
| 06.01.2026 | 07:42:26,297 | 326 | 161,50 | |
| 46 | 161,50 | |||
| 80 | 161,50 | |||
| 326 | 161,50 | |||
| 200 | 161,50 | |||
| 06.01.2026 | 07:42:26,157 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 07:42:25,732 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 06.01.2026 | 07:41:28,339 | 513 | 161,40 | |
| 513 | 161,40 | |||
| 500 | 161,40 | |||
| 13 | 161,40 | |||
| 06.01.2026 | 07:41:13,828 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 06.01.2026 | 07:40:15,190 | 123 | 161,24 | |
| 123 | 161,24 | |||
| 123 | 161,24 | |||
| 06.01.2026 | 07:40:00,642 | 300 | 161,40 | |
| 300 | 161,40 | |||
| 300 | 161,40 | |||
| 06.01.2026 | 07:38:40,142 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 06.01.2026 | 07:38:19,390 | 15 | 161,24 | |
| 15 | 161,24 | |||
| 15 | 161,24 | |||
| 06.01.2026 | 07:37:21,252 | 9 | 161,40 | |
| 9 | 161,40 | |||
| 9 | 161,40 | |||
| 06.01.2026 | 07:35:47,548 | 8 | 161,38 | |
| 8 | 161,38 | |||
| 8 | 161,38 | |||
| 06.01.2026 | 07:33:59,597 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 06.01.2026 | 07:33:05,143 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00