Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

432

951

16,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.10.2026	11:44:09,377	700		17,09
			700	17,09
			700	17,09
06.10.2026	11:41:29,302	25		17,11
			25	17,11
			25	17,11
06.10.2026	11:40:51,159	700		17,105
			700	17,105
			700	17,105
06.10.2026	11:39:52,696	50		17,10
			50	17,10
			50	17,10
06.10.2026	11:39:36,676	1		17,095
			1	17,095
			1	17,095
06.10.2026	11:39:35,021	700		17,095
			700	17,095
			700	17,095
06.10.2026	11:38:15,375	519		17,10
			519	17,10
			519	17,10
06.10.2026	11:38:02,304	20		17,095
			20	17,095
			20	17,095
06.10.2026	11:37:18,031	73		17,10
			73	17,10
			43	17,10
			30	17,10
06.10.2026	11:37:06,220	800		17,10
			800	17,10
			800	17,10
06.10.2026	11:36:16,128	150		17,095
			150	17,095
			150	17,095
06.10.2026	11:36:01,900	700		17,09
			700	17,09
			700	17,09
06.10.2026	11:34:47,505	525		17,09
			525	17,09
			525	17,09
06.10.2026	11:34:21,180	400		17,075
			400	17,075
			400	17,075
06.10.2026	11:34:11,450	250		17,07
			250	17,07
			250	17,07
06.10.2026	11:33:39,267	700		17,06
			700	17,06
			700	17,06
06.10.2026	11:32:07,046	25		17,065
			25	17,065
			25	17,065
06.10.2026	11:31:49,568	25		17,065
			25	17,065
			25	17,065
06.10.2026	11:31:09,215	100		17,07
			100	17,07
			100	17,07
06.10.2026	11:30:17,154	47		17,075
			47	17,075
			47	17,075
06.10.2026	11:29:47,697	900		17,07
			900	17,07
			900	17,07
06.10.2026	11:29:43,350	8		17,07
			8	17,07
			8	17,07
06.10.2026	11:28:33,845	100		17,07
			100	17,07
			100	17,07
06.10.2026	11:28:32,384	100		17,065
			100	17,065
			100	17,065
06.10.2026	11:28:28,674	300		17,065
			300	17,065
			200	17,065
			100	17,065
06.10.2026	11:28:17,318	900		17,065
			900	17,065
			900	17,065
06.10.2026	11:26:51,707	25		17,065
			25	17,065
			25	17,065
06.10.2026	11:25:33,484	100		17,035
			100	17,035
			100	17,035
06.10.2026	11:25:24,903	895		17,04
			895	17,04
			895	17,04
06.10.2026	11:25:18,212	300		17,04
			300	17,04
			300	17,04
06.10.2026	11:25:13,858	50		17,04
			50	17,04
			50	17,04
06.10.2026	11:24:22,917	360		17,04
			264	17,04
			96	17,04
			330	17,04
			30	17,04
06.10.2026	11:23:47,370	900		17,035
			900	17,035
			900	17,035
06.10.2026	11:23:08,980	140		17,03
			140	17,03
			140	17,03
06.10.2026	11:23:03,774	350		17,03
			350	17,03
			350	17,03
06.10.2026	11:19:15,805	100		17,05
			100	17,05
			100	17,05
06.10.2026	11:18:30,529	175		17,055
			175	17,055
			175	17,055
06.10.2026	11:18:18,238	450		17,055
			450	17,055
			450	17,055
06.10.2026	11:17:55,422	250		17,07
			250	17,07
			250	17,07
06.10.2026	11:17:07,759	415		17,07
			415	17,07
			415	17,07
06.10.2026	11:15:25,315	425		17,075
			425	17,075
			425	17,075
06.10.2026	11:14:34,453	100		17,07
			100	17,07
			100	17,07
06.10.2026	11:14:10,994	900		17,07
			900	17,07
			900	17,07
06.10.2026	11:11:56,604	900		17,10
			900	17,10
			900	17,10
06.10.2026	11:11:54,860	40		17,075
			40	17,075
			40	17,075
06.10.2026	11:11:46,097	1		17,075
			1	17,075
			1	17,075
06.10.2026	11:10:52,044	50		17,08
			50	17,08
			50	17,08
06.10.2026	11:10:35,469	60		17,095
			60	17,095
			60	17,095
06.10.2026	11:10:16,153	400		17,095
			400	17,095
			400	17,095
06.10.2026	11:10:16,084	469		17,095
			469	17,095
			469	17,095
06.10.2026	11:09:51,980	700		17,09
			700	17,09
			700	17,09
06.10.2026	11:08:05,631	375		17,065
			375	17,065
			375	17,065
06.10.2026	11:07:42,229	100		17,065
			100	17,065
			100	17,065
06.10.2026	11:07:39,226	100		17,07
			100	17,07
			100	17,07
06.10.2026	11:06:22,659	700		17,075
			700	17,075
			700	17,075
06.10.2026	11:05:56,085	400		17,08
			400	17,08
			400	17,08
06.10.2026	11:05:39,035	100		17,08
			100	17,08
			100	17,08
06.10.2026	11:05:14,509	100		17,085
			100	17,085
			100	17,085
06.10.2026	11:05:07,072	100		17,085
			100	17,085
			100	17,085
06.10.2026	11:05:06,564	400		17,085
			400	17,085
			400	17,085
06.10.2026	11:05:01,552	300		17,09
			300	17,09
			300	17,09
06.10.2026	11:04:43,057	25		17,095
			25	17,095
			25	17,095
06.10.2026	11:04:38,435	500		17,095
			500	17,095
			500	17,095
06.10.2026	11:03:44,539	25		17,10
			25	17,10
			25	17,10
06.10.2026	11:03:33,598	862		17,10
			862	17,10
			862	17,10
06.10.2026	11:03:29,150	900		17,10
			900	17,10
			900	17,10
06.10.2026	11:03:00,724	250		17,11
			250	17,11
			250	17,11
06.10.2026	11:02:00,036	90		17,105
			90	17,105
			90	17,105
06.10.2026	11:00:02,081	25		17,105
			25	17,105
			25	17,105
06.10.2026	10:59:58,386	9		17,115
			9	17,115
			9	17,115
06.10.2026	10:59:57,191	60		17,115
			60	17,115
			60	17,115
06.10.2026	10:59:20,338	150		17,14
			150	17,14
			150	17,14
06.10.2026	10:59:18,479	800		17,14
			800	17,14
			800	17,14
06.10.2026	10:59:01,219	125		17,14
			125	17,14
			125	17,14
06.10.2026	10:58:57,231	60		17,14
			60	17,14
			60	17,14
06.10.2026	10:57:48,935	100		17,125
			100	17,125
			100	17,125
06.10.2026	10:57:18,157	575		17,125
			575	17,125
			575	17,125
06.10.2026	10:54:57,017	25		17,125
			25	17,125
			25	17,125
06.10.2026	10:54:48,514	40		17,135
			40	17,135
			40	17,135
06.10.2026	10:54:13,375	500		17,135
			500	17,135
			500	17,135
06.10.2026	10:53:25,675	300		17,145
			300	17,145
			300	17,145
06.10.2026	10:53:07,125	75		17,14
			25	17,14
			75	17,14
			50	17,14
06.10.2026	10:53:07,080	900		17,14
			900	17,14
			900	17,14
06.10.2026	10:52:56,323	400		17,15
			400	17,15
			400	17,15
06.10.2026	10:52:33,475	800		17,16
			800	17,16
			800	17,16
06.10.2026	10:52:30,737	100		17,165
			100	17,165
			100	17,165
06.10.2026	10:52:09,656	5		17,16
			5	17,16
			5	17,16
06.10.2026	10:51:10,375	19		17,14
			19	17,14
			19	17,14
06.10.2026	10:50:38,071	100		17,155
			100	17,155
			100	17,155
06.10.2026	10:50:24,954	295		17,155
			295	17,155
			295	17,155
06.10.2026	10:49:33,464	700		17,17
			700	17,17
			700	17,17
06.10.2026	10:49:30,396	50		17,17
			50	17,17
			50	17,17
06.10.2026	10:49:25,421	100		17,17
			100	17,17
			100	17,17
06.10.2026	10:49:13,629	3		17,175
			3	17,175
			3	17,175
06.10.2026	10:48:50,010	70		17,17
			70	17,17
			70	17,17
06.10.2026	10:48:36,643	600		17,17
			600	17,17
			600	17,17
06.10.2026	10:48:13,393	150		17,175
			150	17,175
			150	17,175
06.10.2026	10:48:02,911	80		17,17
			80	17,17
			80	17,17
06.10.2026	10:47:49,398	500		17,16
			500	17,16
			500	17,16
06.10.2026	10:47:39,752	490		17,15
			490	17,15
			440	17,15
			50	17,15
06.10.2026	10:47:39,296	70		17,145
			70	17,145
			70	17,145
06.10.2026	10:46:50,867	600		17,115
			600	17,115
			600	17,115
06.10.2026	10:46:44,740	2		17,12
			2	17,12
			2	17,12
06.10.2026	10:46:18,049	50		17,12
			50	17,12
			50	17,12
06.10.2026	10:45:21,731	30		17,14
			30	17,14
			30	17,14
06.10.2026	10:45:00,498	50		17,14
			50	17,14
			50	17,14
06.10.2026	10:44:30,690	100		17,13
			100	17,13
			100	17,13
06.10.2026	10:44:16,057	240		17,095
			240	17,095
			240	17,095
06.10.2026	10:43:10,547	150		17,105
			150	17,105
			150	17,105
06.10.2026	10:43:10,415	356		17,10
			59	17,10
			356	17,10
			168	17,10
			129	17,10
06.10.2026	10:42:32,470	700		17,095
			700	17,095
			700	17,095
06.10.2026	10:42:18,180	1 207		17,085
			1 207	17,085
			1 207	17,085
06.10.2026	10:42:00,194	800		17,085
			800	17,085
			800	17,085
06.10.2026	10:41:52,304	700		17,085
			700	17,085
			700	17,085
06.10.2026	10:41:43,794	30		17,07
			30	17,07
			30	17,07
06.10.2026	10:41:40,967	90		17,07
			90	17,07
			90	17,07
06.10.2026	10:41:39,878	124		17,06
			124	17,06
			124	17,06
06.10.2026	10:40:28,495	100		17,06
			100	17,06
			100	17,06
06.10.2026	10:40:15,240	300		17,06
			300	17,06
			300	17,06
06.10.2026	10:39:37,199	381		17,06
			381	17,06
			381	17,06
06.10.2026	10:39:29,217	900		17,055
			900	17,055
			900	17,055
06.10.2026	10:38:42,074	15		17,05
			15	17,05
			15	17,05
06.10.2026	10:38:26,418	500		17,045
			500	17,045
			500	17,045
06.10.2026	10:38:17,675	300		17,045
			300	17,045
			300	17,045
06.10.2026	10:37:44,251	5		17,04
			5	17,04
			5	17,04
06.10.2026	10:37:36,872	340		17,035
			340	17,035
			340	17,035
06.10.2026	10:36:48,837	500		17,01
			500	17,01
			500	17,01
06.10.2026	10:35:48,233	100		17,02
			100	17,02
			100	17,02
06.10.2026	10:34:47,309	86		17,005
			86	17,005
			86	17,005
06.10.2026	10:34:18,013	500		17,01
			500	17,01
			500	17,01
06.10.2026	10:34:13,116	81		17,005
			81	17,005
			81	17,005
06.10.2026	10:33:53,750	200		17,01
			200	17,01
			200	17,01
06.10.2026	10:31:48,518	2 100		17,01
			2 100	17,01
			2 100	17,01
06.10.2026	10:31:23,865	900		16,995
			900	16,995
			900	16,995
06.10.2026	10:30:24,872	40		17,00
			40	17,00
			40	17,00
06.10.2026	10:30:14,838	42		17,005
			42	17,005
			42	17,005
06.10.2026	10:29:52,053	55		16,995
			55	16,995
			55	16,995
06.10.2026	10:29:42,809	800		16,99
			800	16,99
			800	16,99
06.10.2026	10:29:18,744	900		16,99
			900	16,99
			900	16,99
06.10.2026	10:29:01,946	200		16,99
			200	16,99
			200	16,99
06.10.2026	10:29:00,580	78		17,00
			58	17,00
			78	17,00
			20	17,00
06.10.2026	10:27:46,517	207		16,985
			207	16,985
			207	16,985
06.10.2026	10:27:00,917	20		16,985
			20	16,985
			20	16,985
06.10.2026	10:26:02,694	900		16,985
			900	16,985
			900	16,985
06.10.2026	10:25:41,670	400		16,98
			400	16,98
			400	16,98
06.10.2026	10:25:05,535	357		16,985
			357	16,985
			357	16,985
06.10.2026	10:24:50,141	500		16,99
			500	16,99
			500	16,99
06.10.2026	10:24:19,075	500		16,99
			500	16,99
			500	16,99
06.10.2026	10:22:55,411	700		17,005
			700	17,005
			700	17,005
06.10.2026	10:22:02,149	50		17,00
			50	17,00
			50	17,00
06.10.2026	10:18:05,800	50		17,005
			50	17,005
			50	17,005
06.10.2026	10:17:36,271	30		17,005
			30	17,005
			30	17,005
06.10.2026	10:14:37,148	800		16,985
			800	16,985
			800	16,985
06.10.2026	10:12:42,982	900		16,98
			900	16,98
			900	16,98
06.10.2026	10:12:10,533	100		16,975
			100	16,975
			100	16,975
06.10.2026	10:11:58,451	3		16,97
			3	16,97
			3	16,97
06.10.2026	10:11:18,085	700		16,985
			700	16,985
			700	16,985
06.10.2026	10:11:11,722	80		16,99
			80	16,99
			80	16,99
06.10.2026	10:10:49,927	200		17,00
			200	17,00
			200	17,00
06.10.2026	10:10:47,731	1		17,01
			1	17,01
			1	17,01
06.10.2026	10:10:37,030	200		17,005
			200	17,005
			200	17,005
06.10.2026	10:10:02,131	29		17,01
			29	17,01
			29	17,01
06.10.2026	10:09:55,140	114		17,005
			114	17,005
			114	17,005
06.10.2026	10:09:12,355	50		17,02
			50	17,02
			50	17,02
06.10.2026	10:08:37,699	45		17,015
			45	17,015
			45	17,015
06.10.2026	10:08:14,333	597		17,015
			597	17,015
			597	17,015
06.10.2026	10:07:51,687	900		17,015
			900	17,015
			900	17,015
06.10.2026	10:07:05,091	120		17,025
			120	17,025
			120	17,025
06.10.2026	10:06:37,317	100		17,02
			100	17,02
			100	17,02
06.10.2026	10:06:15,817	900		17,02
			900	17,02
			900	17,02
06.10.2026	10:05:44,692	213		17,035
			113	17,035
			100	17,035
			53	17,035
			60	17,035
			100	17,035
06.10.2026	10:04:31,549	900		17,025
			900	17,025
			900	17,025
06.10.2026	10:03:19,488	295		17,025
			295	17,025
			295	17,025
06.10.2026	10:00:37,442	700		17,015
			700	17,015
			700	17,015
06.10.2026	10:00:34,659	50		17,02
			50	17,02
			50	17,02
06.10.2026	10:00:13,390	900		17,015
			900	17,015
			900	17,015
06.10.2026	09:59:29,397	3		17,015
			3	17,015
			3	17,015
06.10.2026	09:59:14,029	200		17,015
			200	17,015
			200	17,015
06.10.2026	09:59:06,904	4 100		17,03
			4 100	17,03
			4 100	17,03
06.10.2026	09:58:36,535	900		17,025
			900	17,025
			900	17,025
06.10.2026	09:56:00,224	600		16,995
			600	16,995
			600	16,995
06.10.2026	09:55:59,848	40		16,995
			40	16,995
			40	16,995
06.10.2026	09:54:50,222	10		17,005
			10	17,005
			10	17,005
06.10.2026	09:54:11,856	20		17,005
			20	17,005
			20	17,005
06.10.2026	09:53:19,818	50		17,01
			50	17,01
			50	17,01
06.10.2026	09:53:18,305	50		17,015
			50	17,015
			50	17,015
06.10.2026	09:52:52,411	900		16,995
			900	16,995
			900	16,995
06.10.2026	09:52:46,586	1 100		16,995
			900	16,995
			1 100	16,995
			200	16,995
06.10.2026	09:52:21,697	106		17,005
			106	17,005
			106	17,005
06.10.2026	09:52:04,566	900		17,005
			900	17,005
			900	17,005
06.10.2026	09:51:41,797	117		16,995
			117	16,995
			117	16,995
06.10.2026	09:50:45,921	410		17,005
			400	17,005
			10	17,005
			410	17,005
06.10.2026	09:50:32,576	900		17,005
			900	17,005
			900	17,005
06.10.2026	09:50:00,314	100		17,015
			100	17,015
			100	17,015
06.10.2026	09:49:36,154	300		17,015
			300	17,015
			300	17,015
06.10.2026	09:49:03,819	900		17,02
			900	17,02
			900	17,02
06.10.2026	09:48:59,608	30		17,025
			30	17,025
			30	17,025
06.10.2026	09:48:30,266	51		17,02
			51	17,02
			51	17,02
06.10.2026	09:47:11,877	294		17,00
			294	17,00
			294	17,00
06.10.2026	09:46:39,362	1 800		16,98
			1 800	16,98
			1 800	16,98
06.10.2026	09:46:23,258	700		16,995
			700	16,995
			700	16,995
06.10.2026	09:44:36,926	30		17,02
			30	17,02
			30	17,02
06.10.2026	09:44:10,488	1 000		17,02
			1 000	17,02
			275	17,02
			725	17,02
06.10.2026	09:42:45,264	2 100		17,00
			2 100	17,00
			2 100	17,00
06.10.2026	09:42:23,035	900		16,99
			900	16,99
			900	16,99
06.10.2026	09:42:20,563	250		16,99
			250	16,99
			250	16,99
06.10.2026	09:42:16,534	15		17,00
			15	17,00
			15	17,00
06.10.2026	09:42:04,036	160		17,015
			160	17,015
			160	17,015
06.10.2026	09:41:04,059	250		17,01
			250	17,01
			250	17,01
06.10.2026	09:40:58,718	33		17,02
			33	17,02
			33	17,02
06.10.2026	09:40:33,438	200		17,005
			200	17,005
			200	17,005
06.10.2026	09:40:09,641	500		17,015
			500	17,015
			500	17,015
06.10.2026	09:39:51,902	565		17,00
			565	17,00
			565	17,00
06.10.2026	09:39:41,117	5		17,005
			5	17,005
			5	17,005
06.10.2026	09:39:38,036	30		17,00
			30	17,00
			30	17,00
06.10.2026	09:39:31,646	700		17,00
			700	17,00
			700	17,00
06.10.2026	09:39:07,840	400		16,985
			400	16,985
			400	16,985
06.10.2026	09:38:50,924	30		16,99
			30	16,99
			30	16,99
06.10.2026	09:36:48,471	10		16,98
			10	16,98
			10	16,98
06.10.2026	09:35:56,291	100		16,98
			100	16,98
			100	16,98
06.10.2026	09:33:01,609	82		16,945
			82	16,945
			82	16,945
06.10.2026	09:32:33,797	500		16,94
			500	16,94
			500	16,94
06.10.2026	09:32:17,591	100		16,935
			100	16,935
			100	16,935
06.10.2026	09:32:01,299	120		16,92
			120	16,92
			120	16,92
06.10.2026	09:31:13,010	500		16,92
			500	16,92
			500	16,92
06.10.2026	09:30:23,872	1		16,935
			1	16,935
			1	16,935
06.10.2026	09:30:22,860	100		16,94
			100	16,94
			100	16,94
06.10.2026	09:30:04,922	100		16,94
			100	16,94
			100	16,94
06.10.2026	09:29:58,504	36		16,93
			36	16,93
			36	16,93
06.10.2026	09:29:07,918	40		16,94
			40	16,94
			40	16,94
06.10.2026	09:28:38,409	59		16,94
			59	16,94
			59	16,94
06.10.2026	09:28:15,327	700		16,945
			700	16,945
			700	16,945
06.10.2026	09:27:43,351	330		16,95
			330	16,95
			330	16,95
06.10.2026	09:27:34,090	900		16,955
			900	16,955
			900	16,955
06.10.2026	09:27:26,763	100		16,96
			100	16,96
			100	16,96
06.10.2026	09:26:46,315	900		16,96
			900	16,96
			900	16,96
06.10.2026	09:26:32,948	900		16,95
			900	16,95
			900	16,95
06.10.2026	09:26:27,071	50		16,955
			50	16,955
			50	16,955
06.10.2026	09:26:13,828	900		16,95
			30	16,95
			870	16,95
			900	16,95
06.10.2026	09:26:07,446	900		16,95
			900	16,95
			900	16,95
06.10.2026	09:26:06,056	200		16,955
			200	16,955
			200	16,955
06.10.2026	09:25:59,338	150		16,96
			150	16,96
			150	16,96
06.10.2026	09:25:57,096	9 100		16,96
			9 100	16,96
			9 100	16,96
06.10.2026	09:25:39,175	900		16,96
			900	16,96
			900	16,96
06.10.2026	09:24:26,068	25		16,97
			25	16,97
			25	16,97
06.10.2026	09:24:25,764	147		16,97
			147	16,97
			147	16,97
06.10.2026	09:24:00,472	900		16,975
			900	16,975
			900	16,975
06.10.2026	09:23:46,879	150		16,975
			150	16,975
			150	16,975
06.10.2026	09:23:18,388	300		16,985
			300	16,985
			300	16,985
06.10.2026	09:22:18,223	150		16,96
			150	16,96
			150	16,96
06.10.2026	09:21:04,416	699		16,97
			699	16,97
			699	16,97
06.10.2026	09:20:43,236	10		16,965
			10	16,965
			10	16,965
06.10.2026	09:20:38,308	699		16,96
			699	16,96
			699	16,96
06.10.2026	09:20:37,266	1		16,965
			1	16,965
			1	16,965
06.10.2026	09:20:19,197	100		16,98
			100	16,98
			100	16,98
06.10.2026	09:20:12,406	50		16,985
			50	16,985
			50	16,985
06.10.2026	09:19:33,882	900		16,975
			900	16,975
			900	16,975
06.10.2026	09:19:26,256	30		16,97
			30	16,97
			30	16,97
06.10.2026	09:19:22,551	1		16,975
			1	16,975
			1	16,975
06.10.2026	09:19:08,507	1		16,98
			1	16,98
			1	16,98
06.10.2026	09:18:52,012	34		16,98
			34	16,98
			34	16,98
06.10.2026	09:18:43,673	100		16,98
			100	16,98
			100	16,98
06.10.2026	09:18:14,432	200		16,98
			200	16,98
			200	16,98
06.10.2026	09:17:25,850	475		16,995
			475	16,995
			475	16,995
06.10.2026	09:16:50,187	700		16,995
			700	16,995
			700	16,995
06.10.2026	09:16:22,072	200		16,995
			200	16,995
			200	16,995
06.10.2026	09:12:16,982	300		16,95
			300	16,95
			300	16,95
06.10.2026	09:10:31,917	30		16,95
			30	16,95
			30	16,95
06.10.2026	09:09:30,172	35		16,955
			35	16,955
			35	16,955
06.10.2026	09:08:52,759	250		16,97
			250	16,97
			250	16,97
06.10.2026	09:07:55,791	900		16,975
			900	16,975
			900	16,975
06.10.2026	09:07:54,718	58		16,975
			58	16,975
			58	16,975
06.10.2026	09:07:02,451	400		16,96
			400	16,96
			400	16,96
06.10.2026	09:06:09,350	650		16,955
			650	16,955
			650	16,955
06.10.2026	09:05:36,233	300		16,945
			300	16,945
			300	16,945
06.10.2026	09:05:32,071	1		16,96
			1	16,96
			1	16,96
06.10.2026	09:05:21,472	400		16,96
			400	16,96
			400	16,96
06.10.2026	09:04:24,406	175		16,95
			50	16,95
			125	16,95
			175	16,95
06.10.2026	09:04:19,879	3 000		16,96
			3 000	16,96
			3 000	16,96
06.10.2026	09:04:09,941	3 191		16,975
			128	16,975
			2	16,975
			200	16,975
			295	16,975
			150	16,975
			299	16,975
			700	16,975
			2 491	16,975
			300	16,975
			1 147	16,975
			120	16,975
			200	16,975
			100	16,975
			100	16,975
			150	16,975
06.10.2026	09:03:30,031	700		16,975
			100	16,975
			15	16,975
			700	16,975
			585	16,975
06.10.2026	08:57:56,820	600		17,075
			300	17,075
			600	17,075
			300	17,075
06.10.2026	08:56:56,015	800		17,005
			300	17,005
			800	17,005
			250	17,005
			250	17,005
06.10.2026	08:56:40,408	1 200		17,03
			1 200	17,03
			250	17,03
			700	17,03
			250	17,03
06.10.2026	08:56:17,666	125		17,075
			125	17,075
			125	17,075
06.10.2026	08:56:07,381	300		17,075
			300	17,075
			300	17,075
06.10.2026	08:56:05,765	92		17,03
			92	17,03
			92	17,03
06.10.2026	08:54:54,052	50		17,075
			50	17,075
			50	17,075
06.10.2026	08:54:23,028	250		17,075
			250	17,075
			250	17,075
06.10.2026	08:54:21,306	60		17,075
			60	17,075
			60	17,075
06.10.2026	08:52:56,726	101		17,005
			101	17,005
			2	17,005
			99	17,005
06.10.2026	08:52:56,592	1 099		17,025
			250	17,025
			250	17,025
			599	17,025
			1 099	17,025
06.10.2026	08:51:44,705	200		17,08
			15	17,08
			185	17,08
			200	17,08
06.10.2026	08:49:05,012	500		17,005
			412	17,005
			88	17,005
			500	17,005
06.10.2026	08:48:58,484	2 400		17,075
			2 400	17,075
			250	17,075
			1 280	17,075
			250	17,075
			120	17,075
			500	17,075
06.10.2026	08:48:11,340	600		17,035
			600	17,035
			600	17,035
06.10.2026	08:46:27,146	1 000		17,035
			1 000	17,035
			1 000	17,035
06.10.2026	08:46:00,262	600		17,03
			600	17,03
			600	17,03
06.10.2026	08:45:52,545	50		17,03
			50	17,03
			50	17,03
06.10.2026	08:44:55,322	25		17,03
			25	17,03
			25	17,03
06.10.2026	08:44:17,050	350		17,03
			350	17,03
			350	17,03
06.10.2026	08:43:16,650	293		17,03
			293	17,03
			293	17,03
06.10.2026	08:40:07,554	1 039		17,01
			309	17,01
			1 039	17,01
			330	17,01
			400	17,01
06.10.2026	08:36:08,711	500		17,03
			500	17,03
			500	17,03
06.10.2026	08:34:41,556	30		17,03
			30	17,03
			30	17,03
06.10.2026	08:33:30,012	140		17,03
			30	17,03
			30	17,03
			65	17,03
			140	17,03
			15	17,03
06.10.2026	08:31:02,878	1 888		16,995
			30	16,995
			350	16,995
			1 108	16,995
			1 888	16,995
			200	16,995
			200	16,995
06.10.2026	08:30:37,739	1 112		17,005
			15	17,005
			75	17,005
			1 112	17,005
			292	17,005
			700	17,005
			30	17,005
06.10.2026	08:29:15,565	300		17,03
			300	17,03
			300	17,03
06.10.2026	08:28:59,655	58		17,03
			58	17,03
			58	17,03
06.10.2026	08:27:14,236	20		17,03
			20	17,03
			20	17,03
06.10.2026	08:26:41,416	25		17,03
			25	17,03
			25	17,03
06.10.2026	08:25:46,578	500		17,02
			500	17,02
			500	17,02
06.10.2026	08:18:48,089	100		17,03
			100	17,03
			85	17,03
			15	17,03

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 951,20 / Ask: 954,90
Stückzahl: 57 393
-2,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung