Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
951
16,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 16:09:41,295 | 80 | 17,005 | |
| 80 | 17,005 | |||
| 80 | 17,005 | |||
| 06.10.2026 | 16:05:46,510 | 700 | 17,00 | |
| 700 | 17,00 | |||
| 700 | 17,00 | |||
| 06.10.2026 | 16:01:42,254 | 900 | 16,985 | |
| 900 | 16,985 | |||
| 900 | 16,985 | |||
| 06.10.2026 | 16:01:06,687 | 500 | 16,995 | |
| 500 | 16,995 | |||
| 500 | 16,995 | |||
| 06.10.2026 | 16:00:09,013 | 30 | 16,985 | |
| 30 | 16,985 | |||
| 30 | 16,985 | |||
| 06.10.2026 | 16:00:07,488 | 6 | 16,985 | |
| 6 | 16,985 | |||
| 6 | 16,985 | |||
| 06.10.2026 | 16:00:02,790 | 10 | 16,98 | |
| 10 | 16,98 | |||
| 10 | 16,98 | |||
| 06.10.2026 | 15:59:32,693 | 290 | 16,99 | |
| 290 | 16,99 | |||
| 290 | 16,99 | |||
| 06.10.2026 | 15:58:41,588 | 700 | 17,005 | |
| 700 | 17,005 | |||
| 700 | 17,005 | |||
| 06.10.2026 | 15:57:51,790 | 6 | 17,005 | |
| 6 | 17,005 | |||
| 6 | 17,005 | |||
| 06.10.2026 | 15:57:50,568 | 460 | 17,005 | |
| 460 | 17,005 | |||
| 460 | 17,005 | |||
| 06.10.2026 | 15:57:40,241 | 27 | 17,005 | |
| 27 | 17,005 | |||
| 27 | 17,005 | |||
| 06.10.2026 | 15:57:16,013 | 900 | 16,995 | |
| 900 | 16,995 | |||
| 900 | 16,995 | |||
| 06.10.2026 | 15:56:39,565 | 65 | 17,00 | |
| 65 | 17,00 | |||
| 65 | 17,00 | |||
| 06.10.2026 | 15:56:34,567 | 18 | 17,00 | |
| 1 | 17,00 | |||
| 18 | 17,00 | |||
| 17 | 17,00 | |||
| 06.10.2026 | 15:56:29,959 | 210 | 17,005 | |
| 210 | 17,005 | |||
| 210 | 17,005 | |||
| 06.10.2026 | 15:56:23,712 | 28 | 17,00 | |
| 28 | 17,00 | |||
| 28 | 17,00 | |||
| 06.10.2026 | 15:56:14,259 | 6 | 17,00 | |
| 6 | 17,00 | |||
| 6 | 17,00 | |||
| 06.10.2026 | 15:55:54,413 | 9 | 17,00 | |
| 9 | 17,00 | |||
| 9 | 17,00 | |||
| 06.10.2026 | 15:55:32,924 | 20 | 17,005 | |
| 20 | 17,005 | |||
| 20 | 17,005 | |||
| 06.10.2026 | 15:55:09,876 | 100 | 17,005 | |
| 100 | 17,005 | |||
| 100 | 17,005 | |||
| 06.10.2026 | 15:54:40,708 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 06.10.2026 | 15:54:13,931 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 06.10.2026 | 15:53:51,749 | 20 | 17,00 | |
| 20 | 17,00 | |||
| 20 | 17,00 | |||
| 06.10.2026 | 15:53:26,673 | 1 400 | 17,00 | |
| 1 400 | 17,00 | |||
| 1 400 | 17,00 | |||
| 06.10.2026 | 15:53:11,027 | 142 | 17,00 | |
| 142 | 17,00 | |||
| 142 | 17,00 | |||
| 06.10.2026 | 15:52:50,280 | 177 | 17,00 | |
| 177 | 17,00 | |||
| 177 | 17,00 | |||
| 06.10.2026 | 15:52:42,737 | 550 | 17,015 | |
| 550 | 17,015 | |||
| 550 | 17,015 | |||
| 06.10.2026 | 15:52:03,052 | 250 | 17,01 | |
| 250 | 17,01 | |||
| 250 | 17,01 | |||
| 06.10.2026 | 15:51:58,234 | 250 | 17,015 | |
| 250 | 17,015 | |||
| 250 | 17,015 | |||
| 06.10.2026 | 15:51:33,286 | 20 | 17,015 | |
| 20 | 17,015 | |||
| 20 | 17,015 | |||
| 06.10.2026 | 15:51:13,455 | 5 | 17,01 | |
| 5 | 17,01 | |||
| 5 | 17,01 | |||
| 06.10.2026 | 15:51:05,073 | 600 | 17,015 | |
| 600 | 17,015 | |||
| 600 | 17,015 | |||
| 06.10.2026 | 15:50:32,363 | 8 | 17,02 | |
| 8 | 17,02 | |||
| 8 | 17,02 | |||
| 06.10.2026 | 15:50:32,132 | 587 | 17,02 | |
| 587 | 17,02 | |||
| 587 | 17,02 | |||
| 06.10.2026 | 15:49:34,114 | 6 | 17,015 | |
| 6 | 17,015 | |||
| 6 | 17,015 | |||
| 06.10.2026 | 15:49:19,568 | 30 | 17,02 | |
| 30 | 17,02 | |||
| 30 | 17,02 | |||
| 06.10.2026 | 15:49:10,573 | 50 | 17,015 | |
| 50 | 17,015 | |||
| 50 | 17,015 | |||
| 06.10.2026 | 15:49:09,971 | 300 | 17,015 | |
| 300 | 17,015 | |||
| 300 | 17,015 | |||
| 06.10.2026 | 15:48:57,135 | 300 | 17,02 | |
| 300 | 17,02 | |||
| 300 | 17,02 | |||
| 06.10.2026 | 15:48:42,161 | 10 | 17,02 | |
| 10 | 17,02 | |||
| 10 | 17,02 | |||
| 06.10.2026 | 15:48:36,724 | 40 | 17,015 | |
| 40 | 17,015 | |||
| 40 | 17,015 | |||
| 06.10.2026 | 15:48:32,028 | 150 | 17,02 | |
| 150 | 17,02 | |||
| 150 | 17,02 | |||
| 06.10.2026 | 15:48:03,854 | 236 | 17,00 | |
| 236 | 17,00 | |||
| 236 | 17,00 | |||
| 06.10.2026 | 15:47:41,497 | 44 | 17,00 | |
| 44 | 17,00 | |||
| 44 | 17,00 | |||
| 06.10.2026 | 15:45:59,590 | 533 | 17,01 | |
| 533 | 17,01 | |||
| 533 | 17,01 | |||
| 06.10.2026 | 15:45:46,625 | 634 | 17,01 | |
| 66 | 17,01 | |||
| 634 | 17,01 | |||
| 568 | 17,01 | |||
| 06.10.2026 | 15:45:46,573 | 92 | 17,01 | |
| 92 | 17,01 | |||
| 92 | 17,01 | |||
| 06.10.2026 | 15:44:37,819 | 104 | 17,00 | |
| 104 | 17,00 | |||
| 104 | 17,00 | |||
| 06.10.2026 | 15:43:39,647 | 200 | 17,015 | |
| 200 | 17,015 | |||
| 200 | 17,015 | |||
| 06.10.2026 | 15:43:27,659 | 30 | 17,005 | |
| 30 | 17,005 | |||
| 30 | 17,005 | |||
| 06.10.2026 | 15:38:36,309 | 10 | 17,04 | |
| 10 | 17,04 | |||
| 10 | 17,04 | |||
| 06.10.2026 | 15:38:34,968 | 480 | 17,035 | |
| 480 | 17,035 | |||
| 480 | 17,035 | |||
| 06.10.2026 | 15:37:57,891 | 100 | 17,035 | |
| 100 | 17,035 | |||
| 100 | 17,035 | |||
| 06.10.2026 | 15:37:47,776 | 14 | 17,03 | |
| 14 | 17,03 | |||
| 14 | 17,03 | |||
| 06.10.2026 | 15:36:48,451 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 06.10.2026 | 15:36:46,682 | 150 | 17,025 | |
| 150 | 17,025 | |||
| 150 | 17,025 | |||
| 06.10.2026 | 15:36:26,243 | 74 | 17,03 | |
| 74 | 17,03 | |||
| 74 | 17,03 | |||
| 06.10.2026 | 15:36:19,974 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 06.10.2026 | 15:36:15,529 | 700 | 17,025 | |
| 700 | 17,025 | |||
| 700 | 17,025 | |||
| 06.10.2026 | 15:36:15,283 | 2 | 17,02 | |
| 2 | 17,02 | |||
| 2 | 17,02 | |||
| 06.10.2026 | 15:34:53,774 | 225 | 17,03 | |
| 225 | 17,03 | |||
| 225 | 17,03 | |||
| 06.10.2026 | 15:34:09,696 | 700 | 17,03 | |
| 700 | 17,03 | |||
| 700 | 17,03 | |||
| 06.10.2026 | 15:33:45,003 | 900 | 17,025 | |
| 900 | 17,025 | |||
| 900 | 17,025 | |||
| 06.10.2026 | 15:33:44,844 | 1 | 17,03 | |
| 1 | 17,03 | |||
| 1 | 17,03 | |||
| 06.10.2026 | 15:33:26,370 | 10 | 17,025 | |
| 10 | 17,025 | |||
| 10 | 17,025 | |||
| 06.10.2026 | 15:32:51,938 | 2 | 17,015 | |
| 2 | 17,015 | |||
| 2 | 17,015 | |||
| 06.10.2026 | 15:31:42,550 | 350 | 17,01 | |
| 350 | 17,01 | |||
| 350 | 17,01 | |||
| 06.10.2026 | 15:31:06,197 | 609 | 17,00 | |
| 609 | 17,00 | |||
| 609 | 17,00 | |||
| 06.10.2026 | 15:30:32,779 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 06.10.2026 | 15:30:23,214 | 900 | 17,00 | |
| 650 | 17,00 | |||
| 900 | 17,00 | |||
| 250 | 17,00 | |||
| 06.10.2026 | 15:29:29,910 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 06.10.2026 | 15:28:34,058 | 10 | 17,02 | |
| 10 | 17,02 | |||
| 10 | 17,02 | |||
| 06.10.2026 | 15:28:08,575 | 378 | 17,02 | |
| 378 | 17,02 | |||
| 378 | 17,02 | |||
| 06.10.2026 | 15:27:21,502 | 370 | 17,025 | |
| 370 | 17,025 | |||
| 370 | 17,025 | |||
| 06.10.2026 | 15:27:13,901 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 06.10.2026 | 15:27:07,176 | 50 | 17,03 | |
| 50 | 17,03 | |||
| 50 | 17,03 | |||
| 06.10.2026 | 15:27:06,842 | 83 | 17,025 | |
| 83 | 17,025 | |||
| 83 | 17,025 | |||
| 06.10.2026 | 15:26:47,239 | 250 | 17,04 | |
| 250 | 17,04 | |||
| 250 | 17,04 | |||
| 06.10.2026 | 15:26:45,612 | 200 | 17,04 | |
| 200 | 17,04 | |||
| 200 | 17,04 | |||
| 06.10.2026 | 15:25:07,803 | 700 | 17,045 | |
| 700 | 17,045 | |||
| 700 | 17,045 | |||
| 06.10.2026 | 15:23:17,898 | 30 | 17,04 | |
| 30 | 17,04 | |||
| 30 | 17,04 | |||
| 06.10.2026 | 15:19:31,636 | 70 | 17,04 | |
| 70 | 17,04 | |||
| 70 | 17,04 | |||
| 06.10.2026 | 15:19:26,089 | 200 | 17,04 | |
| 200 | 17,04 | |||
| 200 | 17,04 | |||
| 06.10.2026 | 15:17:51,276 | 700 | 17,04 | |
| 700 | 17,04 | |||
| 700 | 17,04 | |||
| 06.10.2026 | 15:17:26,836 | 500 | 17,045 | |
| 500 | 17,045 | |||
| 500 | 17,045 | |||
| 06.10.2026 | 15:17:07,722 | 60 | 17,045 | |
| 60 | 17,045 | |||
| 60 | 17,045 | |||
| 06.10.2026 | 15:15:49,078 | 40 | 17,035 | |
| 40 | 17,035 | |||
| 40 | 17,035 | |||
| 06.10.2026 | 15:13:42,461 | 200 | 17,055 | |
| 200 | 17,055 | |||
| 200 | 17,055 | |||
| 06.10.2026 | 15:13:24,185 | 3 | 17,055 | |
| 3 | 17,055 | |||
| 3 | 17,055 | |||
| 06.10.2026 | 15:11:33,104 | 8 | 17,05 | |
| 8 | 17,05 | |||
| 8 | 17,05 | |||
| 06.10.2026 | 15:10:19,625 | 300 | 17,06 | |
| 300 | 17,06 | |||
| 300 | 17,06 | |||
| 06.10.2026 | 15:09:52,631 | 900 | 17,06 | |
| 900 | 17,06 | |||
| 900 | 17,06 | |||
| 06.10.2026 | 15:09:03,779 | 270 | 17,065 | |
| 270 | 17,065 | |||
| 270 | 17,065 | |||
| 06.10.2026 | 15:07:54,782 | 700 | 17,07 | |
| 700 | 17,07 | |||
| 700 | 17,07 | |||
| 06.10.2026 | 15:07:16,990 | 1 | 17,07 | |
| 1 | 17,07 | |||
| 1 | 17,07 | |||
| 06.10.2026 | 15:06:57,010 | 900 | 17,08 | |
| 900 | 17,08 | |||
| 900 | 17,08 | |||
| 06.10.2026 | 15:06:27,095 | 100 | 17,085 | |
| 100 | 17,085 | |||
| 100 | 17,085 | |||
| 06.10.2026 | 15:06:14,198 | 537 | 17,07 | |
| 537 | 17,07 | |||
| 537 | 17,07 | |||
| 06.10.2026 | 15:05:51,782 | 900 | 17,07 | |
| 900 | 17,07 | |||
| 900 | 17,07 | |||
| 06.10.2026 | 15:05:46,293 | 15 | 17,07 | |
| 15 | 17,07 | |||
| 15 | 17,07 | |||
| 06.10.2026 | 15:05:21,037 | 700 | 17,07 | |
| 700 | 17,07 | |||
| 700 | 17,07 | |||
| 06.10.2026 | 15:04:17,845 | 660 | 17,065 | |
| 660 | 17,065 | |||
| 660 | 17,065 | |||
| 06.10.2026 | 15:03:18,056 | 200 | 17,06 | |
| 200 | 17,06 | |||
| 200 | 17,06 | |||
| 06.10.2026 | 15:03:09,256 | 700 | 17,06 | |
| 700 | 17,06 | |||
| 700 | 17,06 | |||
| 06.10.2026 | 15:02:59,394 | 30 | 17,06 | |
| 30 | 17,06 | |||
| 30 | 17,06 | |||
| 06.10.2026 | 15:02:12,712 | 700 | 17,03 | |
| 700 | 17,03 | |||
| 700 | 17,03 | |||
| 06.10.2026 | 15:01:28,650 | 41 | 17,035 | |
| 41 | 17,035 | |||
| 41 | 17,035 | |||
| 06.10.2026 | 14:59:42,934 | 58 | 17,045 | |
| 58 | 17,045 | |||
| 58 | 17,045 | |||
| 06.10.2026 | 14:54:32,563 | 240 | 17,015 | |
| 240 | 17,015 | |||
| 140 | 17,015 | |||
| 100 | 17,015 | |||
| 06.10.2026 | 14:53:49,946 | 900 | 17,025 | |
| 900 | 17,025 | |||
| 900 | 17,025 | |||
| 06.10.2026 | 14:53:40,120 | 80 | 17,015 | |
| 80 | 17,015 | |||
| 80 | 17,015 | |||
| 06.10.2026 | 14:49:56,151 | 900 | 17,005 | |
| 900 | 17,005 | |||
| 900 | 17,005 | |||
| 06.10.2026 | 14:49:55,869 | 900 | 17,01 | |
| 900 | 17,01 | |||
| 900 | 17,01 | |||
| 06.10.2026 | 14:49:40,672 | 450 | 17,015 | |
| 450 | 17,015 | |||
| 450 | 17,015 | |||
| 06.10.2026 | 14:49:04,870 | 175 | 17,00 | |
| 175 | 17,00 | |||
| 175 | 17,00 | |||
| 06.10.2026 | 14:48:51,152 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 06.10.2026 | 14:48:44,951 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 06.10.2026 | 14:48:30,870 | 200 | 16,995 | |
| 200 | 16,995 | |||
| 200 | 16,995 | |||
| 06.10.2026 | 14:48:28,534 | 200 | 16,995 | |
| 200 | 16,995 | |||
| 200 | 16,995 | |||
| 06.10.2026 | 14:48:12,988 | 700 | 17,00 | |
| 700 | 17,00 | |||
| 700 | 17,00 | |||
| 06.10.2026 | 14:47:46,215 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 06.10.2026 | 14:47:37,412 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 06.10.2026 | 14:47:29,572 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 06.10.2026 | 14:47:27,864 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 06.10.2026 | 14:47:25,010 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 06.10.2026 | 14:46:55,757 | 352 | 17,00 | |
| 352 | 17,00 | |||
| 352 | 17,00 | |||
| 06.10.2026 | 14:46:22,135 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 06.10.2026 | 14:46:05,126 | 800 | 17,005 | |
| 800 | 17,005 | |||
| 800 | 17,005 | |||
| 06.10.2026 | 14:45:08,274 | 700 | 17,01 | |
| 700 | 17,01 | |||
| 700 | 17,01 | |||
| 06.10.2026 | 14:45:07,721 | 700 | 17,005 | |
| 700 | 17,005 | |||
| 700 | 17,005 | |||
| 06.10.2026 | 14:44:59,992 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 06.10.2026 | 14:44:09,525 | 700 | 17,01 | |
| 700 | 17,01 | |||
| 700 | 17,01 | |||
| 06.10.2026 | 14:44:03,230 | 450 | 17,01 | |
| 450 | 17,01 | |||
| 450 | 17,01 | |||
| 06.10.2026 | 14:43:46,884 | 30 | 17,005 | |
| 30 | 17,005 | |||
| 30 | 17,005 | |||
| 06.10.2026 | 14:42:43,549 | 750 | 17,03 | |
| 750 | 17,03 | |||
| 750 | 17,03 | |||
| 06.10.2026 | 14:41:45,587 | 600 | 17,045 | |
| 600 | 17,045 | |||
| 600 | 17,045 | |||
| 06.10.2026 | 14:41:20,450 | 29 | 17,045 | |
| 29 | 17,045 | |||
| 29 | 17,045 | |||
| 06.10.2026 | 14:40:34,210 | 200 | 17,035 | |
| 200 | 17,035 | |||
| 200 | 17,035 | |||
| 06.10.2026 | 14:39:04,589 | 100 | 17,035 | |
| 100 | 17,035 | |||
| 100 | 17,035 | |||
| 06.10.2026 | 14:36:57,087 | 700 | 17,06 | |
| 700 | 17,06 | |||
| 700 | 17,06 | |||
| 06.10.2026 | 14:36:54,898 | 100 | 17,06 | |
| 100 | 17,06 | |||
| 100 | 17,06 | |||
| 06.10.2026 | 14:35:49,362 | 35 | 17,01 | |
| 35 | 17,01 | |||
| 35 | 17,01 | |||
| 06.10.2026 | 14:35:06,002 | 900 | 17,015 | |
| 900 | 17,015 | |||
| 900 | 17,015 | |||
| 06.10.2026 | 14:33:45,713 | 30 | 17,055 | |
| 30 | 17,055 | |||
| 30 | 17,055 | |||
| 06.10.2026 | 14:33:00,053 | 500 | 17,04 | |
| 100 | 17,04 | |||
| 500 | 17,04 | |||
| 400 | 17,04 | |||
| 06.10.2026 | 14:31:45,422 | 700 | 17,045 | |
| 700 | 17,045 | |||
| 700 | 17,045 | |||
| 06.10.2026 | 14:30:18,592 | 100 | 17,06 | |
| 100 | 17,06 | |||
| 100 | 17,06 | |||
| 06.10.2026 | 14:27:36,817 | 900 | 17,06 | |
| 900 | 17,06 | |||
| 900 | 17,06 | |||
| 06.10.2026 | 14:26:28,345 | 100 | 17,06 | |
| 100 | 17,06 | |||
| 100 | 17,06 | |||
| 06.10.2026 | 14:26:18,524 | 10 | 17,045 | |
| 10 | 17,045 | |||
| 10 | 17,045 | |||
| 06.10.2026 | 14:25:47,934 | 80 | 17,055 | |
| 80 | 17,055 | |||
| 80 | 17,055 | |||
| 06.10.2026 | 14:25:41,823 | 1 000 | 17,05 | |
| 1 000 | 17,05 | |||
| 1 000 | 17,05 | |||
| 06.10.2026 | 14:25:26,544 | 700 | 17,055 | |
| 700 | 17,055 | |||
| 700 | 17,055 | |||
| 06.10.2026 | 14:24:06,974 | 700 | 17,06 | |
| 700 | 17,06 | |||
| 700 | 17,06 | |||
| 06.10.2026 | 14:23:49,466 | 120 | 17,06 | |
| 120 | 17,06 | |||
| 120 | 17,06 | |||
| 06.10.2026 | 14:23:04,010 | 144 | 17,055 | |
| 144 | 17,055 | |||
| 144 | 17,055 | |||
| 06.10.2026 | 14:22:30,578 | 120 | 17,05 | |
| 120 | 17,05 | |||
| 120 | 17,05 | |||
| 06.10.2026 | 14:22:24,604 | 60 | 17,05 | |
| 60 | 17,05 | |||
| 60 | 17,05 | |||
| 06.10.2026 | 14:19:51,383 | 106 | 17,04 | |
| 106 | 17,04 | |||
| 106 | 17,04 | |||
| 06.10.2026 | 14:19:46,378 | 1 | 17,065 | |
| 1 | 17,065 | |||
| 1 | 17,065 | |||
| 06.10.2026 | 14:19:42,558 | 80 | 17,065 | |
| 80 | 17,065 | |||
| 80 | 17,065 | |||
| 06.10.2026 | 14:19:22,968 | 3 | 17,06 | |
| 3 | 17,06 | |||
| 3 | 17,06 | |||
| 06.10.2026 | 14:19:01,098 | 10 | 17,06 | |
| 10 | 17,06 | |||
| 10 | 17,06 | |||
| 06.10.2026 | 14:17:08,578 | 125 | 17,05 | |
| 125 | 17,05 | |||
| 125 | 17,05 | |||
| 06.10.2026 | 14:16:50,585 | 100 | 17,045 | |
| 100 | 17,045 | |||
| 100 | 17,045 | |||
| 06.10.2026 | 14:16:45,726 | 150 | 17,05 | |
| 150 | 17,05 | |||
| 150 | 17,05 | |||
| 06.10.2026 | 14:15:30,361 | 7 | 17,04 | |
| 7 | 17,04 | |||
| 7 | 17,04 | |||
| 06.10.2026 | 14:15:24,001 | 40 | 17,04 | |
| 40 | 17,04 | |||
| 40 | 17,04 | |||
| 06.10.2026 | 14:14:37,868 | 176 | 17,035 | |
| 176 | 17,035 | |||
| 176 | 17,035 | |||
| 06.10.2026 | 14:13:27,232 | 550 | 17,045 | |
| 550 | 17,045 | |||
| 550 | 17,045 | |||
| 06.10.2026 | 14:09:31,734 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 06.10.2026 | 14:05:35,824 | 40 | 17,025 | |
| 40 | 17,025 | |||
| 40 | 17,025 | |||
| 06.10.2026 | 14:05:09,312 | 110 | 17,04 | |
| 110 | 17,04 | |||
| 110 | 17,04 | |||
| 06.10.2026 | 14:05:08,939 | 80 | 17,035 | |
| 80 | 17,035 | |||
| 80 | 17,035 | |||
| 06.10.2026 | 14:05:04,360 | 50 | 17,035 | |
| 50 | 17,035 | |||
| 50 | 17,035 | |||
| 06.10.2026 | 14:04:37,189 | 300 | 17,035 | |
| 300 | 17,035 | |||
| 300 | 17,035 | |||
| 06.10.2026 | 14:02:14,767 | 20 | 17,03 | |
| 20 | 17,03 | |||
| 20 | 17,03 | |||
| 06.10.2026 | 14:02:01,578 | 500 | 17,04 | |
| 500 | 17,04 | |||
| 500 | 17,04 | |||
| 06.10.2026 | 14:01:42,655 | 300 | 17,05 | |
| 300 | 17,05 | |||
| 300 | 17,05 | |||
| 06.10.2026 | 14:00:03,320 | 60 | 17,05 | |
| 60 | 17,05 | |||
| 60 | 17,05 | |||
| 06.10.2026 | 13:59:05,642 | 87 | 17,05 | |
| 87 | 17,05 | |||
| 87 | 17,05 | |||
| 06.10.2026 | 13:58:54,988 | 26 | 17,05 | |
| 26 | 17,05 | |||
| 26 | 17,05 | |||
| 06.10.2026 | 13:57:23,830 | 2 | 17,035 | |
| 2 | 17,035 | |||
| 2 | 17,035 | |||
| 06.10.2026 | 13:56:34,424 | 400 | 17,04 | |
| 400 | 17,04 | |||
| 400 | 17,04 | |||
| 06.10.2026 | 13:51:47,299 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 06.10.2026 | 13:50:41,921 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 06.10.2026 | 13:46:26,678 | 9 | 17,05 | |
| 9 | 17,05 | |||
| 9 | 17,05 | |||
| 06.10.2026 | 13:46:16,632 | 700 | 17,05 | |
| 700 | 17,05 | |||
| 700 | 17,05 | |||
| 06.10.2026 | 13:45:29,273 | 750 | 17,04 | |
| 750 | 17,04 | |||
| 750 | 17,04 | |||
| 06.10.2026 | 13:44:27,050 | 25 | 17,045 | |
| 25 | 17,045 | |||
| 25 | 17,045 | |||
| 06.10.2026 | 13:42:49,051 | 50 | 17,045 | |
| 50 | 17,045 | |||
| 50 | 17,045 | |||
| 06.10.2026 | 13:41:48,647 | 320 | 17,035 | |
| 320 | 17,035 | |||
| 320 | 17,035 | |||
| 06.10.2026 | 13:41:36,668 | 115 | 17,035 | |
| 115 | 17,035 | |||
| 115 | 17,035 | |||
| 06.10.2026 | 13:41:09,035 | 59 | 17,04 | |
| 59 | 17,04 | |||
| 59 | 17,04 | |||
| 06.10.2026 | 13:40:32,726 | 750 | 17,03 | |
| 750 | 17,03 | |||
| 750 | 17,03 | |||
| 06.10.2026 | 13:38:22,806 | 50 | 17,03 | |
| 50 | 17,03 | |||
| 50 | 17,03 | |||
| 06.10.2026 | 13:37:36,496 | 150 | 17,025 | |
| 150 | 17,025 | |||
| 150 | 17,025 | |||
| 06.10.2026 | 13:36:52,312 | 54 | 17,02 | |
| 54 | 17,02 | |||
| 54 | 17,02 | |||
| 06.10.2026 | 13:35:32,413 | 147 | 17,025 | |
| 147 | 17,025 | |||
| 147 | 17,025 | |||
| 06.10.2026 | 13:33:50,188 | 500 | 17,015 | |
| 500 | 17,015 | |||
| 500 | 17,015 | |||
| 06.10.2026 | 13:32:48,249 | 700 | 17,005 | |
| 700 | 17,005 | |||
| 700 | 17,005 | |||
| 06.10.2026 | 13:32:47,968 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 06.10.2026 | 13:32:45,575 | 900 | 17,01 | |
| 900 | 17,01 | |||
| 900 | 17,01 | |||
| 06.10.2026 | 13:32:30,444 | 900 | 17,01 | |
| 900 | 17,01 | |||
| 900 | 17,01 | |||
| 06.10.2026 | 13:29:50,754 | 30 | 17,01 | |
| 30 | 17,01 | |||
| 30 | 17,01 | |||
| 06.10.2026 | 13:27:32,981 | 500 | 17,015 | |
| 500 | 17,015 | |||
| 500 | 17,015 | |||
| 06.10.2026 | 13:26:01,655 | 700 | 17,01 | |
| 700 | 17,01 | |||
| 700 | 17,01 | |||
| 06.10.2026 | 13:25:45,338 | 25 | 17,015 | |
| 25 | 17,015 | |||
| 25 | 17,015 | |||
| 06.10.2026 | 13:24:52,075 | 50 | 17,01 | |
| 50 | 17,01 | |||
| 50 | 17,01 | |||
| 06.10.2026 | 13:24:18,050 | 115 | 17,025 | |
| 115 | 17,025 | |||
| 115 | 17,025 | |||
| 06.10.2026 | 13:20:49,900 | 293 | 17,02 | |
| 293 | 17,02 | |||
| 293 | 17,02 | |||
| 06.10.2026 | 13:20:36,984 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 06.10.2026 | 13:19:05,461 | 900 | 17,02 | |
| 900 | 17,02 | |||
| 900 | 17,02 | |||
| 06.10.2026 | 13:18:48,652 | 157 | 17,01 | |
| 157 | 17,01 | |||
| 157 | 17,01 | |||
| 06.10.2026 | 13:17:05,185 | 15 | 17,025 | |
| 15 | 17,025 | |||
| 15 | 17,025 | |||
| 06.10.2026 | 13:15:30,058 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 06.10.2026 | 13:15:11,870 | 700 | 17,015 | |
| 700 | 17,015 | |||
| 700 | 17,015 | |||
| 06.10.2026 | 13:14:54,804 | 100 | 17,015 | |
| 100 | 17,015 | |||
| 100 | 17,015 | |||
| 06.10.2026 | 13:14:44,178 | 550 | 17,00 | |
| 550 | 17,00 | |||
| 550 | 17,00 | |||
| 06.10.2026 | 13:14:07,499 | 628 | 17,00 | |
| 628 | 17,00 | |||
| 15 | 17,00 | |||
| 560 | 17,00 | |||
| 53 | 17,00 | |||
| 06.10.2026 | 13:13:15,288 | 700 | 17,00 | |
| 60 | 17,00 | |||
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 700 | 17,00 | |||
| 440 | 17,00 | |||
| 06.10.2026 | 13:13:14,872 | 90 | 17,01 | |
| 90 | 17,01 | |||
| 90 | 17,01 | |||
| 06.10.2026 | 13:12:06,624 | 159 | 17,02 | |
| 100 | 17,02 | |||
| 159 | 17,02 | |||
| 59 | 17,02 | |||
| 06.10.2026 | 13:10:37,973 | 750 | 17,035 | |
| 750 | 17,035 | |||
| 750 | 17,035 | |||
| 06.10.2026 | 13:10:24,307 | 1 | 17,035 | |
| 1 | 17,035 | |||
| 1 | 17,035 | |||
| 06.10.2026 | 13:09:16,433 | 150 | 17,04 | |
| 150 | 17,04 | |||
| 150 | 17,04 | |||
| 06.10.2026 | 13:09:14,627 | 80 | 17,04 | |
| 80 | 17,04 | |||
| 80 | 17,04 | |||
| 06.10.2026 | 13:06:49,674 | 24 | 17,055 | |
| 24 | 17,055 | |||
| 24 | 17,055 | |||
| 06.10.2026 | 13:02:41,675 | 500 | 17,05 | |
| 500 | 17,05 | |||
| 500 | 17,05 | |||
| 06.10.2026 | 13:02:25,268 | 900 | 17,055 | |
| 900 | 17,055 | |||
| 900 | 17,055 | |||
| 06.10.2026 | 13:02:14,055 | 24 | 17,10 | |
| 24 | 17,10 | |||
| 24 | 17,10 | |||
| 06.10.2026 | 12:59:29,051 | 1 900 | 17,04 | |
| 1 900 | 17,04 | |||
| 1 900 | 17,04 | |||
| 06.10.2026 | 12:59:18,957 | 900 | 17,05 | |
| 900 | 17,05 | |||
| 900 | 17,05 | |||
| 06.10.2026 | 12:59:16,152 | 700 | 17,05 | |
| 700 | 17,05 | |||
| 700 | 17,05 | |||
| 06.10.2026 | 12:58:43,282 | 201 | 17,05 | |
| 1 | 17,05 | |||
| 201 | 17,05 | |||
| 200 | 17,05 | |||
| 06.10.2026 | 12:58:36,678 | 18 | 17,06 | |
| 18 | 17,06 | |||
| 18 | 17,06 | |||
| 06.10.2026 | 12:58:31,174 | 25 | 17,06 | |
| 25 | 17,06 | |||
| 25 | 17,06 | |||
| 06.10.2026 | 12:57:35,362 | 100 | 17,06 | |
| 100 | 17,06 | |||
| 100 | 17,06 | |||
| 06.10.2026 | 12:56:24,967 | 588 | 17,08 | |
| 588 | 17,08 | |||
| 588 | 17,08 | |||
| 06.10.2026 | 12:55:20,085 | 200 | 17,085 | |
| 200 | 17,085 | |||
| 200 | 17,085 | |||
| 06.10.2026 | 12:54:49,618 | 20 | 17,07 | |
| 20 | 17,07 | |||
| 20 | 17,07 | |||
| 06.10.2026 | 12:53:41,285 | 100 | 17,09 | |
| 100 | 17,09 | |||
| 100 | 17,09 | |||
| 06.10.2026 | 12:52:36,690 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 06.10.2026 | 12:51:50,428 | 100 | 17,09 | |
| 100 | 17,09 | |||
| 100 | 17,09 | |||
| 06.10.2026 | 12:50:15,589 | 5 | 17,09 | |
| 5 | 17,09 | |||
| 5 | 17,09 | |||
| 06.10.2026 | 12:49:26,078 | 100 | 17,09 | |
| 100 | 17,09 | |||
| 100 | 17,09 | |||
| 06.10.2026 | 12:48:19,305 | 200 | 17,09 | |
| 200 | 17,09 | |||
| 200 | 17,09 | |||
| 06.10.2026 | 12:47:15,107 | 20 | 17,09 | |
| 20 | 17,09 | |||
| 20 | 17,09 | |||
| 06.10.2026 | 12:46:55,911 | 5 | 17,09 | |
| 5 | 17,09 | |||
| 5 | 17,09 | |||
| 06.10.2026 | 12:46:40,909 | 160 | 17,085 | |
| 160 | 17,085 | |||
| 160 | 17,085 | |||
| 06.10.2026 | 12:44:54,200 | 100 | 17,07 | |
| 100 | 17,07 | |||
| 100 | 17,07 | |||
| 06.10.2026 | 12:43:56,279 | 773 | 17,065 | |
| 773 | 17,065 | |||
| 773 | 17,065 | |||
| 06.10.2026 | 12:43:40,393 | 12 | 17,065 | |
| 12 | 17,065 | |||
| 12 | 17,065 | |||
| 06.10.2026 | 12:43:39,182 | 80 | 17,06 | |
| 80 | 17,06 | |||
| 80 | 17,06 | |||
| 06.10.2026 | 12:43:16,774 | 691 | 17,055 | |
| 691 | 17,055 | |||
| 691 | 17,055 | |||
| 06.10.2026 | 12:43:13,072 | 5 | 17,055 | |
| 5 | 17,055 | |||
| 5 | 17,055 | |||
| 06.10.2026 | 12:42:18,921 | 15 | 17,06 | |
| 15 | 17,06 | |||
| 15 | 17,06 | |||
| 06.10.2026 | 12:40:47,039 | 600 | 17,06 | |
| 600 | 17,06 | |||
| 600 | 17,06 | |||
| 06.10.2026 | 12:38:13,644 | 500 | 17,035 | |
| 500 | 17,035 | |||
| 500 | 17,035 | |||
| 06.10.2026 | 12:35:15,496 | 100 | 17,04 | |
| 100 | 17,04 | |||
| 100 | 17,04 | |||
| 06.10.2026 | 12:34:52,898 | 3 | 17,045 | |
| 3 | 17,045 | |||
| 3 | 17,045 | |||
| 06.10.2026 | 12:34:37,597 | 200 | 17,05 | |
| 200 | 17,05 | |||
| 200 | 17,05 | |||
| 06.10.2026 | 12:33:16,108 | 500 | 17,05 | |
| 500 | 17,05 | |||
| 500 | 17,05 | |||
| 06.10.2026 | 12:32:55,435 | 80 | 17,05 | |
| 80 | 17,05 | |||
| 80 | 17,05 | |||
| 06.10.2026 | 12:32:53,675 | 200 | 17,05 | |
| 200 | 17,05 | |||
| 200 | 17,05 | |||
| 06.10.2026 | 12:32:53,412 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 06.10.2026 | 12:32:20,009 | 100 | 17,055 | |
| 100 | 17,055 | |||
| 100 | 17,055 | |||
| 06.10.2026 | 12:32:08,878 | 200 | 17,055 | |
| 200 | 17,055 | |||
| 200 | 17,055 | |||
| 06.10.2026 | 12:31:31,704 | 900 | 17,05 | |
| 900 | 17,05 | |||
| 900 | 17,05 | |||
| 06.10.2026 | 12:31:24,133 | 20 | 17,055 | |
| 20 | 17,055 | |||
| 20 | 17,055 | |||
| 06.10.2026 | 12:30:40,818 | 2 | 17,045 | |
| 2 | 17,045 | |||
| 2 | 17,045 | |||
| 06.10.2026 | 12:28:23,496 | 900 | 17,03 | |
| 900 | 17,03 | |||
| 900 | 17,03 | |||
| 06.10.2026 | 12:27:28,067 | 450 | 17,03 | |
| 450 | 17,03 | |||
| 450 | 17,03 | |||
| 06.10.2026 | 12:27:13,384 | 15 | 17,035 | |
| 15 | 17,035 | |||
| 15 | 17,035 | |||
| 06.10.2026 | 12:26:14,887 | 90 | 17,035 | |
| 90 | 17,035 | |||
| 90 | 17,035 | |||
| 06.10.2026 | 12:25:56,628 | 2 463 | 17,02 | |
| 1 563 | 17,02 | |||
| 900 | 17,02 | |||
| 2 463 | 17,02 | |||
| 06.10.2026 | 12:25:48,575 | 900 | 17,02 | |
| 900 | 17,02 | |||
| 900 | 17,02 | |||
| 06.10.2026 | 12:25:43,519 | 900 | 17,02 | |
| 900 | 17,02 | |||
| 900 | 17,02 | |||
| 06.10.2026 | 12:25:43,457 | 1 900 | 17,02 | |
| 900 | 17,02 | |||
| 1 000 | 17,02 | |||
| 1 900 | 17,02 | |||
| 06.10.2026 | 12:25:27,425 | 200 | 17,025 | |
| 200 | 17,025 | |||
| 200 | 17,025 | |||
| 06.10.2026 | 12:24:07,885 | 10 | 17,05 | |
| 10 | 17,05 | |||
| 10 | 17,05 | |||
| 06.10.2026 | 12:23:50,090 | 200 | 17,045 | |
| 200 | 17,045 | |||
| 200 | 17,045 | |||
| 06.10.2026 | 12:23:46,544 | 900 | 17,045 | |
| 900 | 17,045 | |||
| 900 | 17,045 | |||
| 06.10.2026 | 12:23:35,143 | 900 | 17,045 | |
| 900 | 17,045 | |||
| 900 | 17,045 | |||
| 06.10.2026 | 12:22:55,023 | 492 | 17,05 | |
| 492 | 17,05 | |||
| 492 | 17,05 | |||
| 06.10.2026 | 12:22:28,371 | 100 | 17,055 | |
| 100 | 17,055 | |||
| 100 | 17,055 | |||
| 06.10.2026 | 12:22:21,682 | 200 | 17,055 | |
| 200 | 17,055 | |||
| 200 | 17,055 | |||
| 06.10.2026 | 12:22:02,298 | 10 | 17,05 | |
| 10 | 17,05 | |||
| 10 | 17,05 | |||
| 06.10.2026 | 12:21:45,290 | 5 | 17,04 | |
| 5 | 17,04 | |||
| 5 | 17,04 | |||
| 06.10.2026 | 12:20:11,153 | 120 | 17,05 | |
| 120 | 17,05 | |||
| 120 | 17,05 | |||
| 06.10.2026 | 12:18:47,490 | 200 | 17,055 | |
| 200 | 17,055 | |||
| 200 | 17,055 | |||
| 06.10.2026 | 12:18:34,965 | 200 | 17,06 | |
| 200 | 17,06 | |||
| 200 | 17,06 | |||
| 06.10.2026 | 12:16:57,401 | 120 | 17,065 | |
| 120 | 17,065 | |||
| 120 | 17,065 | |||
| 06.10.2026 | 12:16:33,565 | 300 | 17,07 | |
| 300 | 17,07 | |||
| 300 | 17,07 | |||
| 06.10.2026 | 12:14:12,543 | 850 | 17,075 | |
| 850 | 17,075 | |||
| 850 | 17,075 | |||
| 06.10.2026 | 12:14:08,415 | 300 | 17,08 | |
| 300 | 17,08 | |||
| 300 | 17,08 | |||
| 06.10.2026 | 12:11:28,589 | 700 | 17,06 | |
| 700 | 17,06 | |||
| 700 | 17,06 | |||
| 06.10.2026 | 12:10:33,803 | 125 | 17,055 | |
| 125 | 17,055 | |||
| 125 | 17,055 | |||
| 06.10.2026 | 12:09:24,619 | 300 | 17,055 | |
| 300 | 17,055 | |||
| 300 | 17,055 | |||
| 06.10.2026 | 12:07:03,951 | 500 | 17,04 | |
| 500 | 17,04 | |||
| 500 | 17,04 | |||
| 06.10.2026 | 12:06:20,587 | 41 | 17,045 | |
| 41 | 17,045 | |||
| 41 | 17,045 | |||
| 06.10.2026 | 12:04:39,506 | 700 | 17,04 | |
| 700 | 17,04 | |||
| 700 | 17,04 | |||
| 06.10.2026 | 12:04:39,229 | 88 | 17,04 | |
| 88 | 17,04 | |||
| 88 | 17,04 | |||
| 06.10.2026 | 12:04:18,171 | 900 | 17,04 | |
| 900 | 17,04 | |||
| 900 | 17,04 | |||
| 06.10.2026 | 12:02:42,554 | 200 | 17,04 | |
| 200 | 17,04 | |||
| 200 | 17,04 | |||
| 06.10.2026 | 12:02:23,139 | 700 | 17,04 | |
| 700 | 17,04 | |||
| 700 | 17,04 | |||
| 06.10.2026 | 12:02:15,043 | 123 | 17,045 | |
| 123 | 17,045 | |||
| 123 | 17,045 | |||
| 06.10.2026 | 11:59:34,389 | 5 | 17,055 | |
| 5 | 17,055 | |||
| 5 | 17,055 | |||
| 06.10.2026 | 11:57:58,308 | 700 | 17,05 | |
| 700 | 17,05 | |||
| 700 | 17,05 | |||
| 06.10.2026 | 11:56:32,456 | 323 | 17,06 | |
| 323 | 17,06 | |||
| 323 | 17,06 | |||
| 06.10.2026 | 11:55:35,545 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 06.10.2026 | 11:54:00,768 | 213 | 17,075 | |
| 213 | 17,075 | |||
| 213 | 17,075 | |||
| 06.10.2026 | 11:53:02,799 | 100 | 17,085 | |
| 100 | 17,085 | |||
| 100 | 17,085 | |||
| 06.10.2026 | 11:52:22,479 | 900 | 17,085 | |
| 900 | 17,085 | |||
| 900 | 17,085 | |||
| 06.10.2026 | 11:50:38,855 | 889 | 17,085 | |
| 889 | 17,085 | |||
| 889 | 17,085 | |||
| 06.10.2026 | 11:50:01,244 | 700 | 17,085 | |
| 700 | 17,085 | |||
| 700 | 17,085 | |||
| 06.10.2026 | 11:49:48,747 | 4 230 | 17,08 | |
| 4 200 | 17,08 | |||
| 4 230 | 17,08 | |||
| 30 | 17,08 | |||
| 06.10.2026 | 11:49:42,734 | 900 | 17,08 | |
| 900 | 17,08 | |||
| 900 | 17,08 | |||
| 06.10.2026 | 11:49:21,641 | 700 | 17,08 | |
| 700 | 17,08 | |||
| 700 | 17,08 | |||
| 06.10.2026 | 11:49:01,524 | 700 | 17,08 | |
| 700 | 17,08 | |||
| 700 | 17,08 | |||
| 06.10.2026 | 11:48:49,822 | 700 | 17,08 | |
| 700 | 17,08 | |||
| 700 | 17,08 | |||
| 06.10.2026 | 11:48:28,031 | 700 | 17,08 | |
| 700 | 17,08 | |||
| 700 | 17,08 | |||
| 06.10.2026 | 11:47:31,738 | 500 | 17,07 | |
| 500 | 17,07 | |||
| 500 | 17,07 | |||
| 06.10.2026 | 11:47:02,881 | 70 | 17,08 | |
| 70 | 17,08 | |||
| 70 | 17,08 | |||
| 06.10.2026 | 11:46:38,394 | 100 | 17,08 | |
| 100 | 17,08 | |||
| 100 | 17,08 | |||
| 06.10.2026 | 11:46:22,491 | 200 | 17,075 | |
| 200 | 17,075 | |||
| 200 | 17,075 | |||
| 06.10.2026 | 11:45:59,187 | 100 | 17,08 | |
| 100 | 17,08 | |||
| 100 | 17,08 | |||
| 06.10.2026 | 11:45:59,114 | 200 | 17,095 | |
| 200 | 17,095 | |||
| 200 | 17,095 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00