Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
597
512,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 13:20:35,714 | 24 | 509,60 | |
| 24 | 509,60 | |||
| 24 | 509,60 | |||
| 20.08.2026 | 13:18:00,505 | 60 | 509,60 | |
| 60 | 509,60 | |||
| 45 | 509,60 | |||
| 15 | 509,60 | |||
| 20.08.2026 | 13:11:30,120 | 34 | 510,00 | |
| 34 | 510,00 | |||
| 34 | 510,00 | |||
| 20.08.2026 | 13:11:29,776 | 156 | 510,00 | |
| 96 | 510,00 | |||
| 156 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 13:11:25,588 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 13:08:29,338 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 20.08.2026 | 13:08:12,757 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 13:07:27,799 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:03:58,077 | 40 | 510,20 | |
| 40 | 510,20 | |||
| 40 | 510,20 | |||
| 20.08.2026 | 13:03:22,637 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 13:02:42,605 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 13:02:24,584 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 20.08.2026 | 13:02:08,191 | 4 | 510,80 | |
| 4 | 510,80 | |||
| 4 | 510,80 | |||
| 20.08.2026 | 13:00:53,536 | 40 | 510,80 | |
| 40 | 510,80 | |||
| 40 | 510,80 | |||
| 20.08.2026 | 13:00:43,502 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 12:59:59,593 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 50 | 510,00 | |||
| 20.08.2026 | 12:58:28,179 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 20.08.2026 | 12:57:55,402 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 9 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:56:08,813 | 13 | 509,60 | |
| 13 | 509,60 | |||
| 13 | 509,60 | |||
| 20.08.2026 | 12:53:21,276 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 20.08.2026 | 12:51:16,093 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 12:49:37,594 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 20.08.2026 | 12:47:03,062 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 20.08.2026 | 12:44:21,483 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 20.08.2026 | 12:42:04,919 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 20.08.2026 | 12:40:47,678 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:38:58,316 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 20.08.2026 | 12:38:23,664 | 12 | 509,20 | |
| 12 | 509,20 | |||
| 12 | 509,20 | |||
| 20.08.2026 | 12:35:16,197 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 20.08.2026 | 12:33:29,423 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 20.08.2026 | 12:33:27,331 | 9 | 509,40 | |
| 9 | 509,40 | |||
| 9 | 509,40 | |||
| 20.08.2026 | 12:33:20,741 | 15 | 509,40 | |
| 15 | 509,40 | |||
| 15 | 509,40 | |||
| 20.08.2026 | 12:33:02,773 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 12:32:12,424 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 20.08.2026 | 12:30:22,413 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 20.08.2026 | 12:29:59,037 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 20.08.2026 | 12:28:14,316 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 12:23:48,971 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 20.08.2026 | 12:23:23,522 | 15 | 509,80 | |
| 15 | 509,80 | |||
| 15 | 509,80 | |||
| 20.08.2026 | 12:23:03,501 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 20.08.2026 | 12:20:04,528 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:19:01,192 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 20.08.2026 | 12:14:50,403 | 15 | 508,80 | |
| 15 | 508,80 | |||
| 15 | 508,80 | |||
| 20.08.2026 | 12:14:32,568 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 20.08.2026 | 12:14:24,917 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 20.08.2026 | 12:13:05,325 | 144 | 508,60 | |
| 84 | 508,60 | |||
| 60 | 508,60 | |||
| 144 | 508,60 | |||
| 20.08.2026 | 12:13:00,077 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:59,872 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:55,337 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:46,451 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 20.08.2026 | 12:12:38,808 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 20.08.2026 | 12:11:52,902 | 60 | 508,40 | |
| 55 | 508,40 | |||
| 60 | 508,40 | |||
| 5 | 508,40 | |||
| 20.08.2026 | 12:11:52,500 | 25 | 509,00 | |
| 25 | 509,00 | |||
| 1 | 509,00 | |||
| 24 | 509,00 | |||
| 20.08.2026 | 12:11:29,008 | 8 | 509,20 | |
| 8 | 509,20 | |||
| 8 | 509,20 | |||
| 20.08.2026 | 12:11:28,962 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 20.08.2026 | 12:10:58,201 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 12:10:22,257 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 12:09:59,579 | 6 | 510,20 | |
| 6 | 510,20 | |||
| 6 | 510,20 | |||
| 20.08.2026 | 12:07:34,834 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:07:17,645 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 12:06:35,273 | 49 | 510,00 | |
| 49 | 510,00 | |||
| 49 | 510,00 | |||
| 20.08.2026 | 12:05:01,058 | 40 | 510,40 | |
| 40 | 510,40 | |||
| 40 | 510,40 | |||
| 20.08.2026 | 12:04:00,323 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 12:01:36,276 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 12:01:36,020 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 20.08.2026 | 12:00:47,441 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 20.08.2026 | 11:59:56,476 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 11:59:56,205 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 11:59:10,818 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 11:58:38,553 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 20.08.2026 | 11:57:52,266 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 20.08.2026 | 11:57:46,877 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 20.08.2026 | 11:56:19,439 | 18 | 509,60 | |
| 18 | 509,60 | |||
| 18 | 509,60 | |||
| 20.08.2026 | 11:54:44,790 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 20.08.2026 | 11:53:52,076 | 50 | 509,80 | |
| 50 | 509,80 | |||
| 50 | 509,80 | |||
| 20.08.2026 | 11:53:47,986 | 40 | 509,40 | |
| 40 | 509,40 | |||
| 40 | 509,40 | |||
| 20.08.2026 | 11:53:47,152 | 60 | 509,40 | |
| 60 | 509,40 | |||
| 60 | 509,40 | |||
| 20.08.2026 | 11:53:28,777 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 20.08.2026 | 11:52:31,774 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 20.08.2026 | 11:52:01,387 | 34 | 509,40 | |
| 34 | 509,40 | |||
| 34 | 509,40 | |||
| 20.08.2026 | 11:51:00,552 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 20.08.2026 | 11:47:28,839 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 20.08.2026 | 11:47:24,712 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 20.08.2026 | 11:47:23,725 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 20.08.2026 | 11:47:20,816 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 20.08.2026 | 11:47:12,716 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 20.08.2026 | 11:47:04,949 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 20.08.2026 | 11:46:34,246 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 20.08.2026 | 11:45:03,237 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 20.08.2026 | 11:44:56,604 | 29 | 509,20 | |
| 29 | 509,20 | |||
| 29 | 509,20 | |||
| 20.08.2026 | 11:42:16,321 | 9 | 509,00 | |
| 9 | 509,00 | |||
| 9 | 509,00 | |||
| 20.08.2026 | 11:40:31,487 | 11 | 509,00 | |
| 11 | 509,00 | |||
| 11 | 509,00 | |||
| 20.08.2026 | 11:40:23,396 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 20.08.2026 | 11:38:12,179 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 20.08.2026 | 11:37:52,473 | 24 | 509,00 | |
| 24 | 509,00 | |||
| 24 | 509,00 | |||
| 20.08.2026 | 11:37:38,358 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 60 | 509,00 | |||
| 20.08.2026 | 11:37:08,305 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 20.08.2026 | 11:34:36,125 | 14 | 509,00 | |
| 14 | 509,00 | |||
| 14 | 509,00 | |||
| 20.08.2026 | 11:34:33,030 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 20.08.2026 | 11:34:32,730 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 20.08.2026 | 11:33:35,664 | 8 | 509,20 | |
| 8 | 509,20 | |||
| 8 | 509,20 | |||
| 20.08.2026 | 11:33:09,320 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 20.08.2026 | 11:32:37,039 | 9 | 509,40 | |
| 9 | 509,40 | |||
| 9 | 509,40 | |||
| 20.08.2026 | 11:32:34,460 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 20.08.2026 | 11:30:10,323 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 20.08.2026 | 11:29:58,442 | 19 | 509,20 | |
| 19 | 509,20 | |||
| 19 | 509,20 | |||
| 20.08.2026 | 11:28:50,873 | 25 | 509,20 | |
| 25 | 509,20 | |||
| 25 | 509,20 | |||
| 20.08.2026 | 11:27:26,253 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 20.08.2026 | 11:26:48,719 | 6 | 509,40 | |
| 6 | 509,40 | |||
| 6 | 509,40 | |||
| 20.08.2026 | 11:24:54,235 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 20.08.2026 | 11:23:12,494 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 20.08.2026 | 11:22:17,412 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 20.08.2026 | 11:22:16,184 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 20.08.2026 | 11:22:07,213 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 20.08.2026 | 11:20:34,350 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 20.08.2026 | 11:19:49,309 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 20.08.2026 | 11:19:22,300 | 26 | 508,60 | |
| 26 | 508,60 | |||
| 26 | 508,60 | |||
| 20.08.2026 | 11:17:59,977 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 20.08.2026 | 11:15:59,727 | 26 | 508,20 | |
| 26 | 508,20 | |||
| 26 | 508,20 | |||
| 20.08.2026 | 11:15:03,093 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 20.08.2026 | 11:13:07,604 | 60 | 508,20 | |
| 60 | 508,20 | |||
| 60 | 508,20 | |||
| 20.08.2026 | 11:12:06,581 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 20.08.2026 | 11:11:42,362 | 15 | 508,40 | |
| 9 | 508,40 | |||
| 6 | 508,40 | |||
| 15 | 508,40 | |||
| 20.08.2026 | 11:11:08,409 | 15 | 508,60 | |
| 12 | 508,60 | |||
| 15 | 508,60 | |||
| 3 | 508,60 | |||
| 20.08.2026 | 11:09:58,109 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 60 | 509,00 | |||
| 20.08.2026 | 11:08:46,781 | 7 | 509,00 | |
| 6 | 509,00 | |||
| 1 | 509,00 | |||
| 7 | 509,00 | |||
| 20.08.2026 | 11:08:43,384 | 167 | 509,00 | |
| 94 | 509,00 | |||
| 10 | 509,00 | |||
| 60 | 509,00 | |||
| 97 | 509,00 | |||
| 23 | 509,00 | |||
| 50 | 509,00 | |||
| 20.08.2026 | 11:07:27,053 | 60 | 509,00 | |
| 60 | 509,00 | |||
| 3 | 509,00 | |||
| 57 | 509,00 | |||
| 20.08.2026 | 11:06:40,474 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 20.08.2026 | 11:06:36,613 | 456 | 510,00 | |
| 190 | 510,00 | |||
| 40 | 510,00 | |||
| 150 | 510,00 | |||
| 40 | 510,00 | |||
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 7 | 510,00 | |||
| 19 | 510,00 | |||
| 100 | 510,00 | |||
| 356 | 510,00 | |||
| 20.08.2026 | 11:06:25,696 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 11:06:02,090 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 11:05:31,296 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 11:01:16,055 | 8 | 510,80 | |
| 8 | 510,80 | |||
| 8 | 510,80 | |||
| 20.08.2026 | 11:00:08,388 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 10:59:09,952 | 60 | 510,20 | |
| 60 | 510,20 | |||
| 60 | 510,20 | |||
| 20.08.2026 | 10:58:53,477 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 20.08.2026 | 10:58:51,857 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 10:58:45,050 | 50 | 510,20 | |
| 50 | 510,20 | |||
| 50 | 510,20 | |||
| 20.08.2026 | 10:53:57,075 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 20.08.2026 | 10:53:20,048 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 20.08.2026 | 10:50:14,548 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 10:49:33,152 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 20.08.2026 | 10:48:40,341 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 10:46:36,138 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 20.08.2026 | 10:45:36,729 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 20.08.2026 | 10:45:33,747 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 20.08.2026 | 10:45:25,147 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:45:24,030 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 20.08.2026 | 10:44:44,128 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:44:22,260 | 6 | 510,80 | |
| 6 | 510,80 | |||
| 6 | 510,80 | |||
| 20.08.2026 | 10:44:09,626 | 30 | 510,80 | |
| 30 | 510,80 | |||
| 30 | 510,80 | |||
| 20.08.2026 | 10:43:56,772 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:42:53,690 | 20 | 510,40 | |
| 20 | 510,40 | |||
| 20 | 510,40 | |||
| 20.08.2026 | 10:42:50,199 | 365 | 510,80 | |
| 365 | 510,80 | |||
| 365 | 510,80 | |||
| 20.08.2026 | 10:42:38,953 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:41:50,415 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 20.08.2026 | 10:39:42,816 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:39:41,701 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:39:31,985 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:39:28,082 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 20.08.2026 | 10:38:27,502 | 6 | 510,80 | |
| 6 | 510,80 | |||
| 6 | 510,80 | |||
| 20.08.2026 | 10:38:25,076 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:36:45,313 | 6 | 510,20 | |
| 6 | 510,20 | |||
| 6 | 510,20 | |||
| 20.08.2026 | 10:35:55,978 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 10:33:26,849 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 20.08.2026 | 10:33:01,426 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 20.08.2026 | 10:32:48,123 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 20.08.2026 | 10:32:12,040 | 30 | 510,00 | |
| 30 | 510,00 | |||
| 30 | 510,00 | |||
| 20.08.2026 | 10:31:39,157 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 20.08.2026 | 10:30:28,700 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 20.08.2026 | 10:29:58,512 | 19 | 510,00 | |
| 19 | 510,00 | |||
| 19 | 510,00 | |||
| 20.08.2026 | 10:29:56,940 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 20.08.2026 | 10:28:39,897 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 20.08.2026 | 10:27:37,911 | 15 | 510,20 | |
| 15 | 510,20 | |||
| 15 | 510,20 | |||
| 20.08.2026 | 10:26:14,141 | 7 | 510,20 | |
| 7 | 510,20 | |||
| 7 | 510,20 | |||
| 20.08.2026 | 10:24:09,026 | 15 | 509,80 | |
| 15 | 509,80 | |||
| 15 | 509,80 | |||
| 20.08.2026 | 10:23:27,621 | 5 | 510,20 | |
| 5 | 510,20 | |||
| 5 | 510,20 | |||
| 20.08.2026 | 10:22:38,899 | 33 | 510,20 | |
| 33 | 510,20 | |||
| 33 | 510,20 | |||
| 20.08.2026 | 10:21:35,977 | 23 | 510,00 | |
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 23 | 510,00 | |||
| 2 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,834 | 60 | 510,00 | |
| 2 | 510,00 | |||
| 8 | 510,00 | |||
| 60 | 510,00 | |||
| 40 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,566 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 30 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 20.08.2026 | 10:21:35,416 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 40 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 10:21:35,142 | 60 | 510,00 | |
| 5 | 510,00 | |||
| 2 | 510,00 | |||
| 19 | 510,00 | |||
| 4 | 510,00 | |||
| 60 | 510,00 | |||
| 30 | 510,00 | |||
| 20.08.2026 | 10:21:35,034 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 20.08.2026 | 10:21:31,549 | 170 | 510,00 | |
| 2 | 510,00 | |||
| 1 | 510,00 | |||
| 24 | 510,00 | |||
| 10 | 510,00 | |||
| 60 | 510,00 | |||
| 80 | 510,00 | |||
| 143 | 510,00 | |||
| 20 | 510,00 | |||
| 20.08.2026 | 10:21:10,608 | 60 | 510,00 | |
| 20 | 510,00 | |||
| 60 | 510,00 | |||
| 2 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 5 | 510,00 | |||
| 3 | 510,00 | |||
| 20.08.2026 | 10:20:23,509 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 20.08.2026 | 10:19:47,372 | 60 | 510,60 | |
| 60 | 510,60 | |||
| 60 | 510,60 | |||
| 20.08.2026 | 10:18:47,384 | 14 | 510,60 | |
| 14 | 510,60 | |||
| 14 | 510,60 | |||
| 20.08.2026 | 10:17:28,889 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 20.08.2026 | 10:16:25,060 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:15:29,150 | 25 | 510,40 | |
| 25 | 510,40 | |||
| 25 | 510,40 | |||
| 20.08.2026 | 10:15:05,275 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:14:37,804 | 8 | 510,60 | |
| 8 | 510,60 | |||
| 8 | 510,60 | |||
| 20.08.2026 | 10:14:36,547 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 10:13:34,982 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 20.08.2026 | 10:12:32,950 | 5 | 510,60 | |
| 5 | 510,60 | |||
| 5 | 510,60 | |||
| 20.08.2026 | 10:11:10,915 | 9 | 511,00 | |
| 9 | 511,00 | |||
| 9 | 511,00 | |||
| 20.08.2026 | 10:11:10,786 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 20.08.2026 | 10:09:24,716 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 20.08.2026 | 10:08:58,680 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 20.08.2026 | 10:07:41,933 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 20.08.2026 | 10:07:10,644 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:06:34,163 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:06:29,697 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 20.08.2026 | 10:05:58,395 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:05:30,447 | 30 | 510,80 | |
| 30 | 510,80 | |||
| 30 | 510,80 | |||
| 20.08.2026 | 10:04:59,148 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 20.08.2026 | 10:04:34,097 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 20.08.2026 | 10:03:12,695 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 20.08.2026 | 10:02:28,057 | 20 | 510,80 | |
| 1 | 510,80 | |||
| 19 | 510,80 | |||
| 20 | 510,80 | |||
| 20.08.2026 | 10:02:09,028 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 20.08.2026 | 10:00:02,593 | 12 | 511,00 | |
| 11 | 511,00 | |||
| 12 | 511,00 | |||
| 1 | 511,00 | |||
| 20.08.2026 | 09:56:20,611 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 20.08.2026 | 09:55:12,542 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 20.08.2026 | 09:54:59,858 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 20.08.2026 | 09:54:30,344 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 20.08.2026 | 09:50:42,094 | 15 | 511,80 | |
| 15 | 511,80 | |||
| 15 | 511,80 | |||
| 20.08.2026 | 09:50:25,330 | 60 | 511,80 | |
| 60 | 511,80 | |||
| 60 | 511,80 | |||
| 20.08.2026 | 09:50:09,817 | 25 | 512,00 | |
| 25 | 512,00 | |||
| 25 | 512,00 | |||
| 20.08.2026 | 09:49:29,207 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 20.08.2026 | 09:45:46,025 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 20.08.2026 | 09:44:59,213 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 20.08.2026 | 09:43:29,517 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 4 | 512,00 | |||
| 1 | 512,00 | |||
| 20.08.2026 | 09:42:59,483 | 13 | 511,60 | |
| 13 | 511,60 | |||
| 13 | 511,60 | |||
| 20.08.2026 | 09:40:25,025 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 09:40:04,195 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 20.08.2026 | 09:36:49,319 | 55 | 511,00 | |
| 55 | 511,00 | |||
| 55 | 511,00 | |||
| 20.08.2026 | 09:36:32,216 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 20.08.2026 | 09:35:56,567 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 20.08.2026 | 09:35:34,127 | 25 | 511,00 | |
| 4 | 511,00 | |||
| 5 | 511,00 | |||
| 3 | 511,00 | |||
| 6 | 511,00 | |||
| 25 | 511,00 | |||
| 1 | 511,00 | |||
| 4 | 511,00 | |||
| 2 | 511,00 | |||
| 20.08.2026 | 09:34:23,955 | 20 | 511,20 | |
| 20 | 511,20 | |||
| 20 | 511,20 | |||
| 20.08.2026 | 09:32:38,138 | 122 | 511,60 | |
| 62 | 511,60 | |||
| 60 | 511,60 | |||
| 2 | 511,60 | |||
| 120 | 511,60 | |||
| 20.08.2026 | 09:32:04,352 | 60 | 511,60 | |
| 60 | 511,60 | |||
| 60 | 511,60 | |||
| 20.08.2026 | 09:31:50,628 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 09:31:06,897 | 50 | 511,60 | |
| 50 | 511,60 | |||
| 50 | 511,60 | |||
| 20.08.2026 | 09:30:41,981 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 20.08.2026 | 09:30:34,816 | 30 | 511,80 | |
| 30 | 511,80 | |||
| 30 | 511,80 | |||
| 20.08.2026 | 09:30:28,997 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 20.08.2026 | 09:30:01,356 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 20.08.2026 | 09:29:29,067 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 20.08.2026 | 09:29:09,632 | 40 | 511,80 | |
| 40 | 511,80 | |||
| 40 | 511,80 | |||
| 20.08.2026 | 09:29:04,761 | 25 | 512,00 | |
| 25 | 512,00 | |||
| 25 | 512,00 | |||
| 20.08.2026 | 09:29:04,582 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 20.08.2026 | 09:29:04,435 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 20.08.2026 | 09:29:04,290 | 30 | 512,00 | |
| 10 | 512,00 | |||
| 4 | 512,00 | |||
| 1 | 512,00 | |||
| 30 | 512,00 | |||
| 15 | 512,00 | |||
| 20.08.2026 | 09:28:59,775 | 30 | 512,00 | |
| 5 | 512,00 | |||
| 30 | 512,00 | |||
| 25 | 512,00 | |||
| 20.08.2026 | 09:28:58,548 | 30 | 512,00 | |
| 10 | 512,00 | |||
| 6 | 512,00 | |||
| 6 | 512,00 | |||
| 30 | 512,00 | |||
| 6 | 512,00 | |||
| 2 | 512,00 | |||
| 20.08.2026 | 09:28:41,938 | 60 | 512,20 | |
| 60 | 512,20 | |||
| 60 | 512,20 | |||
| 20.08.2026 | 09:28:25,413 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 20.08.2026 | 09:28:00,253 | 6 | 512,20 | |
| 6 | 512,20 | |||
| 6 | 512,20 | |||
| 20.08.2026 | 09:27:31,681 | 2 | 512,20 | |
| 1 | 512,20 | |||
| 2 | 512,20 | |||
| 1 | 512,20 | |||
| 20.08.2026 | 09:26:21,319 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 20.08.2026 | 09:25:29,824 | 40 | 512,40 | |
| 40 | 512,40 | |||
| 40 | 512,40 | |||
| 20.08.2026 | 09:25:29,617 | 60 | 512,40 | |
| 60 | 512,40 | |||
| 60 | 512,40 | |||
| 20.08.2026 | 09:25:20,744 | 50 | 512,40 | |
| 50 | 512,40 | |||
| 50 | 512,40 | |||
| 20.08.2026 | 09:25:20,639 | 50 | 512,40 | |
| 50 | 512,40 | |||
| 50 | 512,40 | |||
| 20.08.2026 | 09:24:43,207 | 37 | 513,00 | |
| 37 | 513,00 | |||
| 37 | 513,00 | |||
| 20.08.2026 | 09:24:18,241 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 20.08.2026 | 09:24:15,601 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 09:23:05,163 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 20.08.2026 | 09:21:41,581 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 20.08.2026 | 09:20:01,803 | 60 | 512,40 | |
| 60 | 512,40 | |||
| 60 | 512,40 | |||
| 20.08.2026 | 09:19:54,119 | 16 | 512,40 | |
| 16 | 512,40 | |||
| 16 | 512,40 | |||
| 20.08.2026 | 09:19:35,943 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 20.08.2026 | 09:18:43,004 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 20.08.2026 | 09:17:42,753 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 09:17:20,642 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 20.08.2026 | 09:17:09,670 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 20.08.2026 | 09:14:29,594 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 20.08.2026 | 09:14:04,876 | 25 | 513,00 | |
| 25 | 513,00 | |||
| 25 | 513,00 | |||
| 20.08.2026 | 09:13:55,780 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 20.08.2026 | 09:13:45,142 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 20.08.2026 | 09:12:58,087 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 20.08.2026 | 09:12:45,871 | 40 | 512,60 | |
| 40 | 512,60 | |||
| 40 | 512,60 | |||
| 20.08.2026 | 09:12:40,857 | 7 | 512,40 | |
| 7 | 512,40 | |||
| 2 | 512,40 | |||
| 5 | 512,40 | |||
| 20.08.2026 | 09:12:35,750 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 20.08.2026 | 09:12:12,531 | 7 | 513,00 | |
| 7 | 513,00 | |||
| 6 | 513,00 | |||
| 1 | 513,00 | |||
| 20.08.2026 | 09:11:25,789 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 20.08.2026 | 09:11:18,851 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 20.08.2026 | 09:06:53,131 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 20.08.2026 | 09:04:26,582 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 20.08.2026 | 09:02:20,387 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 20.08.2026 | 09:01:11,709 | 14 | 513,00 | |
| 14 | 513,00 | |||
| 14 | 513,00 | |||
| 20.08.2026 | 09:00:46,247 | 8 | 512,80 | |
| 8 | 512,80 | |||
| 8 | 512,80 | |||
| 20.08.2026 | 09:00:46,117 | 5 | 513,20 | |
| 2 | 513,20 | |||
| 1 | 513,20 | |||
| 5 | 513,20 | |||
| 2 | 513,20 | |||
| 20.08.2026 | 08:58:15,452 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 20.08.2026 | 08:53:47,562 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 20.08.2026 | 08:52:58,965 | 3 | 514,40 | |
| 2 | 514,40 | |||
| 3 | 514,40 | |||
| 1 | 514,40 | |||
| 20.08.2026 | 08:52:41,727 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 20.08.2026 | 08:48:10,822 | 25 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 7 | 514,80 | |||
| 25 | 514,80 | |||
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 10 | 514,80 | |||
| 20.08.2026 | 08:43:08,357 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 20.08.2026 | 08:39:47,888 | 8 | 516,00 | |
| 2 | 516,00 | |||
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 2 | 516,00 | |||
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 8 | 516,00 | |||
| 20.08.2026 | 08:38:53,374 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 2 | 515,60 | |||
| 1 | 515,60 | |||
| 2 | 515,60 | |||
| 20.08.2026 | 08:37:11,352 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 20.08.2026 | 08:35:34,492 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 20.08.2026 | 08:27:11,142 | 4 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 2 | 515,60 | |||
| 4 | 515,60 | |||
| 20.08.2026 | 08:06:52,766 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 20.08.2026 | 08:04:31,972 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 20.08.2026 | 08:00:28,446 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 20.08.2026 | 08:00:27,992 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 20.08.2026 | 07:49:30,930 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 1 | 514,20 | |||
| 20.08.2026 | 07:46:09,184 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 20.08.2026 | 07:46:08,222 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 113,96 / Ask: 114,28
Umsatz: 53 176 TEUR -
Rheinmetall AG
Bid: 1 157,00
Ask: 1 162,00
Umsatz: 37 428 TEUR -
Micron Technology Inc.
Bid: 832,70 / Ask: 833,70
Umsatz: 35 771 TEUR -
Newmont Corp.
Bid: 108,82 / Ask: 109,74
Umsatz: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00