Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4659
7350
152,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 14:51:29,479 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 18.06.2026 | 14:51:25,843 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 18.06.2026 | 14:51:21,025 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 18.06.2026 | 14:51:20,789 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 18.06.2026 | 14:51:14,321 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 18.06.2026 | 14:51:14,009 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 18.06.2026 | 14:51:11,454 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 18.06.2026 | 14:51:02,320 | 40 | 162,38 | |
| 40 | 162,38 | |||
| 40 | 162,38 | |||
| 18.06.2026 | 14:51:01,816 | 9 | 162,38 | |
| 9 | 162,38 | |||
| 9 | 162,38 | |||
| 18.06.2026 | 14:50:54,846 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 18.06.2026 | 14:50:49,823 | 155 | 162,04 | |
| 155 | 162,04 | |||
| 155 | 162,04 | |||
| 18.06.2026 | 14:50:44,299 | 56 | 161,82 | |
| 56 | 161,82 | |||
| 56 | 161,82 | |||
| 18.06.2026 | 14:50:41,591 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 18.06.2026 | 14:50:41,440 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 18.06.2026 | 14:50:35,463 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 18.06.2026 | 14:50:22,521 | 34 | 161,82 | |
| 34 | 161,82 | |||
| 34 | 161,82 | |||
| 18.06.2026 | 14:50:13,485 | 23 | 161,82 | |
| 23 | 161,82 | |||
| 23 | 161,82 | |||
| 18.06.2026 | 14:50:10,317 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 18.06.2026 | 14:50:09,564 | 50 | 161,86 | |
| 50 | 161,86 | |||
| 50 | 161,86 | |||
| 18.06.2026 | 14:50:08,815 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 18.06.2026 | 14:50:03,415 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 18.06.2026 | 14:49:59,887 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 18.06.2026 | 14:49:45,554 | 90 | 161,90 | |
| 90 | 161,90 | |||
| 90 | 161,90 | |||
| 18.06.2026 | 14:49:44,494 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 18.06.2026 | 14:49:43,081 | 22 | 161,90 | |
| 22 | 161,90 | |||
| 22 | 161,90 | |||
| 18.06.2026 | 14:49:42,002 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 18.06.2026 | 14:49:33,048 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 18.06.2026 | 14:49:25,389 | 25 | 161,86 | |
| 25 | 161,86 | |||
| 25 | 161,86 | |||
| 18.06.2026 | 14:49:22,973 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 18.06.2026 | 14:49:17,380 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 18.06.2026 | 14:49:13,293 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 18.06.2026 | 14:49:01,790 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 18.06.2026 | 14:48:58,043 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 18.06.2026 | 14:48:46,496 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 18.06.2026 | 14:48:43,395 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 18.06.2026 | 14:48:34,221 | 27 | 161,84 | |
| 27 | 161,84 | |||
| 27 | 161,84 | |||
| 18.06.2026 | 14:48:32,456 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:48:31,073 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 18.06.2026 | 14:48:28,451 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 18.06.2026 | 14:48:24,499 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:48:22,776 | 31 | 161,92 | |
| 31 | 161,92 | |||
| 31 | 161,92 | |||
| 18.06.2026 | 14:48:14,656 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 18.06.2026 | 14:48:11,672 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 18.06.2026 | 14:48:01,939 | 1 000 | 161,94 | |
| 1 000 | 161,94 | |||
| 1 000 | 161,94 | |||
| 18.06.2026 | 14:48:01,273 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 18.06.2026 | 14:47:55,447 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 18.06.2026 | 14:47:54,648 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 18.06.2026 | 14:47:51,066 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 18.06.2026 | 14:47:42,056 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 18.06.2026 | 14:47:24,848 | 61 | 161,92 | |
| 61 | 161,92 | |||
| 61 | 161,92 | |||
| 18.06.2026 | 14:47:24,764 | 97 | 161,92 | |
| 97 | 161,92 | |||
| 97 | 161,92 | |||
| 18.06.2026 | 14:47:22,789 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 18.06.2026 | 14:47:12,247 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 18.06.2026 | 14:46:55,556 | 40 | 161,98 | |
| 40 | 161,98 | |||
| 40 | 161,98 | |||
| 18.06.2026 | 14:46:52,996 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 18.06.2026 | 14:46:48,189 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 18.06.2026 | 14:46:42,987 | 13 | 162,10 | |
| 13 | 162,10 | |||
| 13 | 162,10 | |||
| 18.06.2026 | 14:46:41,394 | 120 | 162,10 | |
| 120 | 162,10 | |||
| 120 | 162,10 | |||
| 18.06.2026 | 14:46:37,468 | 80 | 162,22 | |
| 80 | 162,22 | |||
| 80 | 162,22 | |||
| 18.06.2026 | 14:46:37,417 | 12 | 162,34 | |
| 12 | 162,34 | |||
| 12 | 162,34 | |||
| 18.06.2026 | 14:46:29,407 | 12 | 162,22 | |
| 12 | 162,22 | |||
| 12 | 162,22 | |||
| 18.06.2026 | 14:46:25,247 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 18.06.2026 | 14:46:20,359 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 18.06.2026 | 14:46:19,693 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 18.06.2026 | 14:46:18,697 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 18.06.2026 | 14:46:13,820 | 12 | 162,16 | |
| 12 | 162,16 | |||
| 12 | 162,16 | |||
| 18.06.2026 | 14:46:05,838 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 18.06.2026 | 14:45:51,647 | 4 | 162,36 | |
| 4 | 162,36 | |||
| 4 | 162,36 | |||
| 18.06.2026 | 14:45:50,765 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 18.06.2026 | 14:45:47,183 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 18.06.2026 | 14:45:46,243 | 35 | 162,28 | |
| 35 | 162,28 | |||
| 35 | 162,28 | |||
| 18.06.2026 | 14:45:40,285 | 62 | 162,36 | |
| 62 | 162,36 | |||
| 62 | 162,36 | |||
| 18.06.2026 | 14:45:35,062 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 18.06.2026 | 14:45:34,851 | 21 | 162,22 | |
| 21 | 162,22 | |||
| 21 | 162,22 | |||
| 18.06.2026 | 14:45:34,051 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 18.06.2026 | 14:45:24,105 | 5 | 162,36 | |
| 5 | 162,36 | |||
| 5 | 162,36 | |||
| 18.06.2026 | 14:45:22,271 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 18.06.2026 | 14:45:10,219 | 60 | 162,04 | |
| 60 | 162,04 | |||
| 60 | 162,04 | |||
| 18.06.2026 | 14:45:05,380 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 18.06.2026 | 14:45:05,252 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 18.06.2026 | 14:45:04,949 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 18.06.2026 | 14:44:58,562 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 18.06.2026 | 14:44:56,351 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 18.06.2026 | 14:44:55,143 | 100 | 162,34 | |
| 100 | 162,34 | |||
| 100 | 162,34 | |||
| 18.06.2026 | 14:44:45,410 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 18.06.2026 | 14:44:42,491 | 36 | 162,24 | |
| 36 | 162,24 | |||
| 36 | 162,24 | |||
| 18.06.2026 | 14:44:38,003 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 18.06.2026 | 14:44:37,883 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 18.06.2026 | 14:44:23,921 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 18.06.2026 | 14:44:19,713 | 12 | 162,64 | |
| 12 | 162,64 | |||
| 12 | 162,64 | |||
| 18.06.2026 | 14:44:19,626 | 38 | 162,40 | |
| 8 | 162,40 | |||
| 38 | 162,40 | |||
| 30 | 162,40 | |||
| 18.06.2026 | 14:43:48,237 | 1 000 | 162,64 | |
| 1 000 | 162,64 | |||
| 1 000 | 162,64 | |||
| 18.06.2026 | 14:43:38,140 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 18.06.2026 | 14:43:37,116 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 1 | 162,68 | |||
| 2 | 162,68 | |||
| 18.06.2026 | 14:43:26,670 | 12 | 162,84 | |
| 12 | 162,84 | |||
| 12 | 162,84 | |||
| 18.06.2026 | 14:43:18,955 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 18.06.2026 | 14:43:04,217 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 18.06.2026 | 14:42:56,862 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 18.06.2026 | 14:42:23,312 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 18.06.2026 | 14:42:10,463 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 18.06.2026 | 14:42:00,189 | 6 | 162,82 | |
| 6 | 162,82 | |||
| 6 | 162,82 | |||
| 18.06.2026 | 14:41:57,843 | 1 000 | 162,78 | |
| 1 000 | 162,78 | |||
| 1 000 | 162,78 | |||
| 18.06.2026 | 14:41:55,747 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 18.06.2026 | 14:41:55,249 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 18.06.2026 | 14:41:51,933 | 40 | 162,74 | |
| 40 | 162,74 | |||
| 40 | 162,74 | |||
| 18.06.2026 | 14:41:43,375 | 34 | 162,58 | |
| 34 | 162,58 | |||
| 34 | 162,58 | |||
| 18.06.2026 | 14:41:43,265 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 18.06.2026 | 14:41:39,442 | 170 | 162,52 | |
| 170 | 162,52 | |||
| 170 | 162,52 | |||
| 18.06.2026 | 14:41:11,771 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 18.06.2026 | 14:41:08,427 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 18.06.2026 | 14:41:02,878 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 18.06.2026 | 14:41:00,652 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 18.06.2026 | 14:41:00,004 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 18.06.2026 | 14:40:57,701 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 18.06.2026 | 14:40:48,304 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 18.06.2026 | 14:40:42,112 | 66 | 162,34 | |
| 66 | 162,34 | |||
| 66 | 162,34 | |||
| 18.06.2026 | 14:40:23,425 | 31 | 162,34 | |
| 31 | 162,34 | |||
| 31 | 162,34 | |||
| 18.06.2026 | 14:40:13,494 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 18.06.2026 | 14:40:04,716 | 11 | 162,28 | |
| 11 | 162,28 | |||
| 11 | 162,28 | |||
| 18.06.2026 | 14:39:55,351 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 18.06.2026 | 14:39:47,062 | 109 | 162,04 | |
| 109 | 162,04 | |||
| 109 | 162,04 | |||
| 18.06.2026 | 14:39:34,478 | 60 | 162,16 | |
| 60 | 162,16 | |||
| 60 | 162,16 | |||
| 18.06.2026 | 14:39:29,954 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 18.06.2026 | 14:39:27,119 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 18.06.2026 | 14:39:26,281 | 41 | 162,10 | |
| 41 | 162,10 | |||
| 41 | 162,10 | |||
| 18.06.2026 | 14:39:25,885 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 18.06.2026 | 14:39:20,449 | 12 | 162,10 | |
| 12 | 162,10 | |||
| 12 | 162,10 | |||
| 18.06.2026 | 14:39:17,662 | 9 | 162,12 | |
| 9 | 162,12 | |||
| 9 | 162,12 | |||
| 18.06.2026 | 14:39:10,777 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 18.06.2026 | 14:39:10,188 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 18.06.2026 | 14:39:09,514 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 18.06.2026 | 14:39:09,112 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 18.06.2026 | 14:39:08,191 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 18.06.2026 | 14:39:06,722 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 18.06.2026 | 14:39:02,090 | 104 | 161,84 | |
| 104 | 161,84 | |||
| 104 | 161,84 | |||
| 18.06.2026 | 14:38:59,297 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 18.06.2026 | 14:38:57,654 | 48 | 161,70 | |
| 48 | 161,70 | |||
| 48 | 161,70 | |||
| 18.06.2026 | 14:38:56,801 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 18.06.2026 | 14:38:52,565 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 18.06.2026 | 14:38:52,334 | 35 | 161,54 | |
| 35 | 161,54 | |||
| 35 | 161,54 | |||
| 18.06.2026 | 14:38:47,426 | 56 | 161,76 | |
| 56 | 161,76 | |||
| 56 | 161,76 | |||
| 18.06.2026 | 14:38:45,000 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 18.06.2026 | 14:38:44,917 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 18.06.2026 | 14:38:35,712 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 18.06.2026 | 14:38:35,359 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 18.06.2026 | 14:38:29,393 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 18.06.2026 | 14:38:14,474 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 18.06.2026 | 14:38:03,066 | 200 | 161,54 | |
| 200 | 161,54 | |||
| 200 | 161,54 | |||
| 18.06.2026 | 14:38:00,885 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 18.06.2026 | 14:37:59,567 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 18.06.2026 | 14:37:57,765 | 31 | 161,72 | |
| 31 | 161,72 | |||
| 31 | 161,72 | |||
| 18.06.2026 | 14:37:57,565 | 40 | 161,72 | |
| 40 | 161,72 | |||
| 40 | 161,72 | |||
| 18.06.2026 | 14:37:50,025 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 18.06.2026 | 14:37:39,915 | 160 | 161,88 | |
| 150 | 161,88 | |||
| 10 | 161,88 | |||
| 160 | 161,88 | |||
| 18.06.2026 | 14:37:38,795 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 18.06.2026 | 14:37:31,850 | 13 | 162,14 | |
| 13 | 162,14 | |||
| 13 | 162,14 | |||
| 18.06.2026 | 14:37:23,910 | 11 | 161,98 | |
| 11 | 161,98 | |||
| 11 | 161,98 | |||
| 18.06.2026 | 14:37:17,916 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 18.06.2026 | 14:37:17,815 | 100 | 161,98 | |
| 100 | 161,98 | |||
| 100 | 161,98 | |||
| 18.06.2026 | 14:37:17,672 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 18.06.2026 | 14:37:16,471 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 18.06.2026 | 14:37:13,586 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 18.06.2026 | 14:36:57,835 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 18.06.2026 | 14:36:56,543 | 200 | 161,96 | |
| 200 | 161,96 | |||
| 200 | 161,96 | |||
| 18.06.2026 | 14:36:52,161 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 18.06.2026 | 14:36:49,383 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 18.06.2026 | 14:36:37,324 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 18.06.2026 | 14:36:29,871 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 18.06.2026 | 14:36:21,283 | 26 | 162,40 | |
| 26 | 162,40 | |||
| 26 | 162,40 | |||
| 18.06.2026 | 14:36:06,507 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 18.06.2026 | 14:36:01,378 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 18.06.2026 | 14:36:01,263 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 18.06.2026 | 14:35:58,274 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 18.06.2026 | 14:35:55,058 | 210 | 162,22 | |
| 210 | 162,22 | |||
| 210 | 162,22 | |||
| 18.06.2026 | 14:35:49,165 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 18.06.2026 | 14:35:46,093 | 34 | 162,14 | |
| 34 | 162,14 | |||
| 34 | 162,14 | |||
| 18.06.2026 | 14:34:47,265 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 18.06.2026 | 14:34:44,572 | 6 | 162,34 | |
| 6 | 162,34 | |||
| 6 | 162,34 | |||
| 18.06.2026 | 14:34:33,983 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 18.06.2026 | 14:34:15,285 | 9 | 162,44 | |
| 9 | 162,44 | |||
| 9 | 162,44 | |||
| 18.06.2026 | 14:34:11,108 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 18.06.2026 | 14:34:04,218 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 18.06.2026 | 14:34:00,581 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 18.06.2026 | 14:33:59,361 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 18.06.2026 | 14:33:52,815 | 24 | 162,26 | |
| 24 | 162,26 | |||
| 24 | 162,26 | |||
| 18.06.2026 | 14:33:48,295 | 50 | 162,28 | |
| 50 | 162,28 | |||
| 50 | 162,28 | |||
| 18.06.2026 | 14:33:32,981 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 18.06.2026 | 14:33:31,697 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 18.06.2026 | 14:33:04,976 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 18.06.2026 | 14:33:03,845 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 18.06.2026 | 14:32:38,984 | 124 | 162,16 | |
| 124 | 162,16 | |||
| 124 | 162,16 | |||
| 18.06.2026 | 14:32:34,841 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 18.06.2026 | 14:32:34,198 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 18.06.2026 | 14:32:33,309 | 27 | 162,06 | |
| 27 | 162,06 | |||
| 27 | 162,06 | |||
| 18.06.2026 | 14:32:30,291 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 18.06.2026 | 14:32:24,431 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 18.06.2026 | 14:32:20,095 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 18.06.2026 | 14:32:18,904 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 18.06.2026 | 14:32:13,577 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 18.06.2026 | 14:32:09,552 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 18.06.2026 | 14:32:06,971 | 129 | 162,60 | |
| 129 | 162,60 | |||
| 129 | 162,60 | |||
| 18.06.2026 | 14:32:00,174 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 18.06.2026 | 14:31:56,969 | 614 | 162,70 | |
| 614 | 162,70 | |||
| 614 | 162,70 | |||
| 18.06.2026 | 14:31:52,271 | 6 | 162,76 | |
| 6 | 162,76 | |||
| 6 | 162,76 | |||
| 18.06.2026 | 14:31:49,067 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 18.06.2026 | 14:31:46,024 | 69 | 162,62 | |
| 69 | 162,62 | |||
| 69 | 162,62 | |||
| 18.06.2026 | 14:31:24,039 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 18.06.2026 | 14:31:21,241 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 18.06.2026 | 14:31:20,998 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 18.06.2026 | 14:31:09,741 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 18.06.2026 | 14:31:08,632 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 18.06.2026 | 14:30:42,094 | 80 | 162,74 | |
| 80 | 162,74 | |||
| 80 | 162,74 | |||
| 18.06.2026 | 14:30:38,738 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 18.06.2026 | 14:30:35,803 | 18 | 162,98 | |
| 18 | 162,98 | |||
| 18 | 162,98 | |||
| 18.06.2026 | 14:30:32,066 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 18.06.2026 | 14:30:30,473 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 18.06.2026 | 14:30:25,464 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 18.06.2026 | 14:30:21,735 | 16 | 163,14 | |
| 16 | 163,14 | |||
| 16 | 163,14 | |||
| 18.06.2026 | 14:30:21,383 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 18.06.2026 | 14:30:18,089 | 25 | 163,16 | |
| 25 | 163,16 | |||
| 25 | 163,16 | |||
| 18.06.2026 | 14:30:11,423 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 18.06.2026 | 14:30:08,603 | 70 | 162,84 | |
| 70 | 162,84 | |||
| 70 | 162,84 | |||
| 18.06.2026 | 14:30:04,125 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 18.06.2026 | 14:30:01,877 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 18.06.2026 | 14:30:00,949 | 234 | 162,74 | |
| 234 | 162,74 | |||
| 234 | 162,74 | |||
| 18.06.2026 | 14:29:59,494 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 18.06.2026 | 14:29:58,803 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 18.06.2026 | 14:29:53,602 | 13 | 162,86 | |
| 13 | 162,86 | |||
| 13 | 162,86 | |||
| 18.06.2026 | 14:29:51,029 | 48 | 162,92 | |
| 48 | 162,92 | |||
| 48 | 162,92 | |||
| 18.06.2026 | 14:29:38,568 | 50 | 162,74 | |
| 50 | 162,74 | |||
| 50 | 162,74 | |||
| 18.06.2026 | 14:29:35,738 | 114 | 162,74 | |
| 114 | 162,74 | |||
| 114 | 162,74 | |||
| 18.06.2026 | 14:29:32,458 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 18.06.2026 | 14:29:31,998 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 18.06.2026 | 14:29:31,193 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 18.06.2026 | 14:29:27,972 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 18.06.2026 | 14:29:24,731 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 18.06.2026 | 14:29:19,386 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 18.06.2026 | 14:29:17,214 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 18.06.2026 | 14:29:08,917 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 18.06.2026 | 14:29:07,965 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 18.06.2026 | 14:29:03,965 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 18.06.2026 | 14:29:02,841 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 18.06.2026 | 14:28:41,691 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:28:37,951 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 18.06.2026 | 14:28:29,692 | 5 | 161,70 | |
| 5 | 161,70 | |||
| 5 | 161,70 | |||
| 18.06.2026 | 14:28:28,415 | 380 | 161,68 | |
| 380 | 161,68 | |||
| 380 | 161,68 | |||
| 18.06.2026 | 14:28:21,632 | 124 | 161,78 | |
| 124 | 161,78 | |||
| 124 | 161,78 | |||
| 18.06.2026 | 14:28:17,151 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 18.06.2026 | 14:28:16,833 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 18.06.2026 | 14:28:10,583 | 209 | 161,76 | |
| 166 | 161,76 | |||
| 29 | 161,76 | |||
| 3 | 161,76 | |||
| 11 | 161,76 | |||
| 19 | 161,76 | |||
| 190 | 161,76 | |||
| 18.06.2026 | 14:27:58,150 | 1 000 | 161,58 | |
| 1 000 | 161,58 | |||
| 1 000 | 161,58 | |||
| 18.06.2026 | 14:27:56,119 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 18.06.2026 | 14:27:49,443 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 18.06.2026 | 14:27:38,614 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:27:37,448 | 8 | 161,66 | |
| 8 | 161,66 | |||
| 8 | 161,66 | |||
| 18.06.2026 | 14:27:35,103 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 18.06.2026 | 14:27:29,078 | 35 | 161,58 | |
| 35 | 161,58 | |||
| 35 | 161,58 | |||
| 18.06.2026 | 14:27:20,815 | 9 | 161,64 | |
| 9 | 161,64 | |||
| 9 | 161,64 | |||
| 18.06.2026 | 14:27:06,320 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 18.06.2026 | 14:27:04,047 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 18.06.2026 | 14:27:03,978 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 18.06.2026 | 14:27:03,318 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 18.06.2026 | 14:27:01,329 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 18.06.2026 | 14:26:56,380 | 66 | 161,48 | |
| 66 | 161,48 | |||
| 66 | 161,48 | |||
| 18.06.2026 | 14:26:50,811 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 18.06.2026 | 14:26:41,911 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 18.06.2026 | 14:26:35,698 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 18.06.2026 | 14:26:33,753 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 18.06.2026 | 14:26:31,835 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 18.06.2026 | 14:26:29,074 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 18.06.2026 | 14:26:17,562 | 100 | 161,44 | |
| 100 | 161,44 | |||
| 100 | 161,44 | |||
| 18.06.2026 | 14:26:05,015 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 18.06.2026 | 14:26:04,240 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 18.06.2026 | 14:25:55,634 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 18.06.2026 | 14:25:54,482 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 18.06.2026 | 14:25:48,157 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 18.06.2026 | 14:25:37,326 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 18.06.2026 | 14:25:32,139 | 40 | 161,38 | |
| 40 | 161,38 | |||
| 40 | 161,38 | |||
| 18.06.2026 | 14:25:24,961 | 70 | 161,20 | |
| 11 | 161,20 | |||
| 59 | 161,20 | |||
| 30 | 161,20 | |||
| 20 | 161,20 | |||
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 18.06.2026 | 14:25:24,725 | 7 | 161,20 | |
| 6 | 161,20 | |||
| 1 | 161,20 | |||
| 7 | 161,20 | |||
| 18.06.2026 | 14:25:24,522 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 18.06.2026 | 14:25:17,557 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 18.06.2026 | 14:25:16,002 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 18.06.2026 | 14:25:13,896 | 104 | 161,50 | |
| 104 | 161,50 | |||
| 20 | 161,50 | |||
| 84 | 161,50 | |||
| 18.06.2026 | 14:25:11,925 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 18.06.2026 | 14:25:09,490 | 200 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 200 | 161,60 | |||
| 18.06.2026 | 14:25:08,677 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 18.06.2026 | 14:25:06,848 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 18.06.2026 | 14:25:04,431 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 18.06.2026 | 14:24:58,616 | 7 | 161,68 | |
| 7 | 161,68 | |||
| 7 | 161,68 | |||
| 18.06.2026 | 14:24:53,273 | 900 | 162,00 | |
| 900 | 162,00 | |||
| 500 | 162,00 | |||
| 400 | 162,00 | |||
| 18.06.2026 | 14:24:44,250 | 34 | 162,02 | |
| 34 | 162,02 | |||
| 34 | 162,02 | |||
| 18.06.2026 | 14:24:43,849 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 18.06.2026 | 14:24:35,058 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 18.06.2026 | 14:24:31,042 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 18.06.2026 | 14:24:27,586 | 20 | 162,32 | |
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 18.06.2026 | 14:24:26,784 | 9 | 162,16 | |
| 9 | 162,16 | |||
| 9 | 162,16 | |||
| 18.06.2026 | 14:24:21,406 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 18.06.2026 | 14:24:17,368 | 14 | 162,02 | |
| 4 | 162,02 | |||
| 14 | 162,02 | |||
| 7 | 162,02 | |||
| 3 | 162,02 | |||
| 18.06.2026 | 14:24:12,252 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 18.06.2026 | 14:24:10,510 | 660 | 162,20 | |
| 660 | 162,20 | |||
| 660 | 162,20 | |||
| 18.06.2026 | 14:24:08,756 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 18.06.2026 | 14:24:07,165 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 18.06.2026 | 14:24:05,932 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 18.06.2026 | 14:24:04,621 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 18.06.2026 | 14:23:58,515 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 18.06.2026 | 14:23:56,840 | 18 | 161,88 | |
| 18 | 161,88 | |||
| 18 | 161,88 | |||
| 18.06.2026 | 14:23:56,747 | 33 | 162,00 | |
| 33 | 162,00 | |||
| 30 | 162,00 | |||
| 3 | 162,00 | |||
| 18.06.2026 | 14:23:35,415 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 18.06.2026 | 14:23:34,699 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 18.06.2026 | 14:23:28,846 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 18.06.2026 | 14:23:23,324 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 18.06.2026 | 14:23:22,187 | 30 | 162,18 | |
| 30 | 162,18 | |||
| 30 | 162,18 | |||
| 18.06.2026 | 14:23:17,387 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 18.06.2026 | 14:23:17,291 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 18.06.2026 | 14:23:03,105 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 18.06.2026 | 14:22:57,521 | 43 | 162,86 | |
| 43 | 162,86 | |||
| 43 | 162,86 | |||
| 18.06.2026 | 14:22:55,980 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 18.06.2026 | 14:22:50,555 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 18.06.2026 | 14:22:48,497 | 28 | 162,94 | |
| 28 | 162,94 | |||
| 28 | 162,94 | |||
| 18.06.2026 | 14:22:48,327 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 18.06.2026 | 14:22:38,512 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 18.06.2026 | 14:22:33,017 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 18.06.2026 | 14:22:24,413 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 18.06.2026 | 14:22:07,211 | 40 | 163,12 | |
| 40 | 163,12 | |||
| 40 | 163,12 | |||
| 18.06.2026 | 14:22:01,339 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 18.06.2026 | 14:21:57,205 | 3 | 163,10 | |
| 3 | 163,10 | |||
| 3 | 163,10 | |||
| 18.06.2026 | 14:21:51,778 | 25 | 162,92 | |
| 25 | 162,92 | |||
| 25 | 162,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 152,32 / Ask: 152,46Stückzahl: 339 632
-8,24%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 982,40 / Ask: 983,00
Umsatz: 70 225 TEUR -
SK Hynix Inc.
Bid: 1 560,00
Ask: 1 575,00
Umsatz: 63 811 TEUR -
ASML Holding N.V.
Bid: 1 677,20
Ask: 1 678,80
Umsatz: 59 737 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,32 / Ask: 152,46
Umsatz: 54 899 TEUR -
Siemens Energy AG
Bid: 169,52 / Ask: 169,86
Umsatz: 53 890 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 18:17:17
Letzte Aktualisierung:
18.06.2026 @ 18:17:17