Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4309
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 21:22:15,467 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 09.06.2026 | 21:22:00,333 | 61 | 177,68 | |
| 61 | 177,68 | |||
| 61 | 177,68 | |||
| 09.06.2026 | 21:21:43,366 | 6 | 177,78 | |
| 6 | 177,78 | |||
| 6 | 177,78 | |||
| 09.06.2026 | 21:21:14,190 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 09.06.2026 | 21:20:48,371 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 09.06.2026 | 21:20:19,479 | 67 | 177,30 | |
| 67 | 177,30 | |||
| 67 | 177,30 | |||
| 09.06.2026 | 21:20:17,258 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 09.06.2026 | 21:20:15,830 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 09.06.2026 | 21:19:54,709 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 09.06.2026 | 21:19:54,322 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 09.06.2026 | 21:19:43,338 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 09.06.2026 | 21:19:20,142 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 09.06.2026 | 21:19:16,521 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.06.2026 | 21:19:10,604 | 17 | 177,48 | |
| 17 | 177,48 | |||
| 17 | 177,48 | |||
| 09.06.2026 | 21:18:47,458 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 09.06.2026 | 21:18:39,624 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.06.2026 | 21:18:00,390 | 33 | 177,70 | |
| 33 | 177,70 | |||
| 33 | 177,70 | |||
| 09.06.2026 | 21:17:54,014 | 90 | 177,68 | |
| 90 | 177,68 | |||
| 90 | 177,68 | |||
| 09.06.2026 | 21:17:05,220 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 09.06.2026 | 21:16:45,604 | 31 | 177,58 | |
| 31 | 177,58 | |||
| 31 | 177,58 | |||
| 09.06.2026 | 21:15:33,217 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 09.06.2026 | 21:15:30,952 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 09.06.2026 | 21:15:20,033 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 09.06.2026 | 21:15:19,960 | 290 | 178,00 | |
| 11 | 178,00 | |||
| 290 | 178,00 | |||
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 275 | 178,00 | |||
| 09.06.2026 | 21:14:25,206 | 224 | 178,36 | |
| 224 | 178,36 | |||
| 224 | 178,36 | |||
| 09.06.2026 | 21:14:22,276 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 09.06.2026 | 21:13:47,283 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 09.06.2026 | 21:13:45,310 | 28 | 178,58 | |
| 28 | 178,58 | |||
| 28 | 178,58 | |||
| 09.06.2026 | 21:13:20,416 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 09.06.2026 | 21:12:01,247 | 8 | 178,38 | |
| 8 | 178,38 | |||
| 8 | 178,38 | |||
| 09.06.2026 | 21:11:49,877 | 120 | 178,34 | |
| 120 | 178,34 | |||
| 120 | 178,34 | |||
| 09.06.2026 | 21:11:22,613 | 11 | 178,64 | |
| 11 | 178,64 | |||
| 11 | 178,64 | |||
| 09.06.2026 | 21:11:02,813 | 4 | 178,70 | |
| 4 | 178,70 | |||
| 4 | 178,70 | |||
| 09.06.2026 | 21:10:47,326 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 09.06.2026 | 21:10:45,699 | 4 | 178,84 | |
| 4 | 178,84 | |||
| 4 | 178,84 | |||
| 09.06.2026 | 21:10:20,036 | 9 | 179,00 | |
| 3 | 179,00 | |||
| 1 | 179,00 | |||
| 5 | 179,00 | |||
| 9 | 179,00 | |||
| 09.06.2026 | 21:09:42,410 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 09.06.2026 | 21:09:26,163 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 09.06.2026 | 21:08:38,213 | 4 | 179,34 | |
| 4 | 179,34 | |||
| 4 | 179,34 | |||
| 09.06.2026 | 21:08:07,015 | 15 | 179,36 | |
| 15 | 179,36 | |||
| 15 | 179,36 | |||
| 09.06.2026 | 21:07:44,988 | 5 | 179,38 | |
| 5 | 179,38 | |||
| 5 | 179,38 | |||
| 09.06.2026 | 21:06:37,232 | 27 | 179,32 | |
| 27 | 179,32 | |||
| 27 | 179,32 | |||
| 09.06.2026 | 21:06:29,950 | 400 | 179,36 | |
| 400 | 179,36 | |||
| 400 | 179,36 | |||
| 09.06.2026 | 21:06:22,333 | 100 | 179,36 | |
| 100 | 179,36 | |||
| 100 | 179,36 | |||
| 09.06.2026 | 21:06:09,313 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 09.06.2026 | 21:06:03,169 | 6 | 179,28 | |
| 6 | 179,28 | |||
| 6 | 179,28 | |||
| 09.06.2026 | 21:05:59,758 | 60 | 179,22 | |
| 60 | 179,22 | |||
| 60 | 179,22 | |||
| 09.06.2026 | 21:05:19,267 | 116 | 179,50 | |
| 116 | 179,50 | |||
| 116 | 179,50 | |||
| 09.06.2026 | 21:04:43,310 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 09.06.2026 | 21:04:38,747 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 09.06.2026 | 21:04:38,455 | 20 | 179,46 | |
| 20 | 179,46 | |||
| 20 | 179,46 | |||
| 09.06.2026 | 21:04:34,340 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 09.06.2026 | 21:04:18,242 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 09.06.2026 | 21:04:03,069 | 110 | 179,50 | |
| 30 | 179,50 | |||
| 80 | 179,50 | |||
| 110 | 179,50 | |||
| 09.06.2026 | 21:03:04,523 | 80 | 179,40 | |
| 80 | 179,40 | |||
| 80 | 179,40 | |||
| 09.06.2026 | 21:03:03,438 | 75 | 179,34 | |
| 75 | 179,34 | |||
| 75 | 179,34 | |||
| 09.06.2026 | 21:01:41,532 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 09.06.2026 | 21:01:33,183 | 31 | 179,28 | |
| 31 | 179,28 | |||
| 31 | 179,28 | |||
| 09.06.2026 | 21:00:49,434 | 6 | 179,22 | |
| 6 | 179,22 | |||
| 6 | 179,22 | |||
| 09.06.2026 | 21:00:20,007 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 09.06.2026 | 20:59:47,800 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 09.06.2026 | 20:59:13,953 | 111 | 179,42 | |
| 111 | 179,42 | |||
| 111 | 179,42 | |||
| 09.06.2026 | 20:59:00,725 | 6 | 179,40 | |
| 6 | 179,40 | |||
| 6 | 179,40 | |||
| 09.06.2026 | 20:58:24,710 | 83 | 179,44 | |
| 83 | 179,44 | |||
| 83 | 179,44 | |||
| 09.06.2026 | 20:58:15,433 | 25 | 179,28 | |
| 25 | 179,28 | |||
| 25 | 179,28 | |||
| 09.06.2026 | 20:58:07,253 | 10 | 179,34 | |
| 10 | 179,34 | |||
| 10 | 179,34 | |||
| 09.06.2026 | 20:57:58,404 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 09.06.2026 | 20:57:54,916 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 09.06.2026 | 20:57:24,574 | 86 | 179,30 | |
| 66 | 179,30 | |||
| 20 | 179,30 | |||
| 86 | 179,30 | |||
| 09.06.2026 | 20:57:06,479 | 60 | 179,16 | |
| 60 | 179,16 | |||
| 60 | 179,16 | |||
| 09.06.2026 | 20:57:06,108 | 200 | 179,20 | |
| 200 | 179,20 | |||
| 200 | 179,20 | |||
| 09.06.2026 | 20:56:45,079 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 09.06.2026 | 20:56:31,762 | 11 | 179,08 | |
| 11 | 179,08 | |||
| 11 | 179,08 | |||
| 09.06.2026 | 20:55:42,615 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 09.06.2026 | 20:55:15,332 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 09.06.2026 | 20:54:45,481 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.06.2026 | 20:54:30,395 | 100 | 178,92 | |
| 100 | 178,92 | |||
| 100 | 178,92 | |||
| 09.06.2026 | 20:52:48,498 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 09.06.2026 | 20:52:43,134 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 09.06.2026 | 20:52:09,389 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 09.06.2026 | 20:52:06,334 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 2 | 178,84 | |||
| 09.06.2026 | 20:51:45,051 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 09.06.2026 | 20:51:15,172 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 09.06.2026 | 20:51:06,054 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 09.06.2026 | 20:51:03,195 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 09.06.2026 | 20:50:58,708 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 09.06.2026 | 20:50:10,752 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 09.06.2026 | 20:49:51,990 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 09.06.2026 | 20:49:46,104 | 20 | 178,70 | |
| 20 | 178,70 | |||
| 20 | 178,70 | |||
| 09.06.2026 | 20:49:41,381 | 98 | 178,64 | |
| 98 | 178,64 | |||
| 98 | 178,64 | |||
| 09.06.2026 | 20:49:23,136 | 7 | 178,68 | |
| 7 | 178,68 | |||
| 7 | 178,68 | |||
| 09.06.2026 | 20:49:13,055 | 56 | 178,54 | |
| 56 | 178,54 | |||
| 56 | 178,54 | |||
| 09.06.2026 | 20:48:46,191 | 4 | 178,70 | |
| 4 | 178,70 | |||
| 4 | 178,70 | |||
| 09.06.2026 | 20:48:40,527 | 28 | 178,76 | |
| 28 | 178,76 | |||
| 28 | 178,76 | |||
| 09.06.2026 | 20:48:39,369 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 09.06.2026 | 20:48:22,542 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 09.06.2026 | 20:48:18,846 | 19 | 178,74 | |
| 19 | 178,74 | |||
| 19 | 178,74 | |||
| 09.06.2026 | 20:48:04,058 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 09.06.2026 | 20:47:41,009 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 09.06.2026 | 20:47:17,082 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 09.06.2026 | 20:47:08,644 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 09.06.2026 | 20:46:29,637 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 09.06.2026 | 20:46:21,084 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 09.06.2026 | 20:45:46,214 | 20 | 178,72 | |
| 20 | 178,72 | |||
| 20 | 178,72 | |||
| 09.06.2026 | 20:45:33,736 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 09.06.2026 | 20:44:51,593 | 50 | 178,44 | |
| 40 | 178,44 | |||
| 50 | 178,44 | |||
| 10 | 178,44 | |||
| 09.06.2026 | 20:44:51,523 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 09.06.2026 | 20:44:06,166 | 16 | 178,76 | |
| 16 | 178,76 | |||
| 16 | 178,76 | |||
| 09.06.2026 | 20:43:39,362 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 09.06.2026 | 20:43:20,457 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 09.06.2026 | 20:43:14,647 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 09.06.2026 | 20:42:52,525 | 30 | 178,82 | |
| 30 | 178,82 | |||
| 30 | 178,82 | |||
| 09.06.2026 | 20:42:39,783 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 09.06.2026 | 20:42:37,415 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 09.06.2026 | 20:42:32,744 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 09.06.2026 | 20:42:24,100 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 09.06.2026 | 20:42:06,093 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 09.06.2026 | 20:41:51,950 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 09.06.2026 | 20:41:43,380 | 100 | 178,84 | |
| 100 | 178,84 | |||
| 100 | 178,84 | |||
| 09.06.2026 | 20:41:43,296 | 112 | 178,84 | |
| 112 | 178,84 | |||
| 112 | 178,84 | |||
| 09.06.2026 | 20:41:41,022 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 09.06.2026 | 20:41:40,010 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 09.06.2026 | 20:41:37,322 | 9 | 178,90 | |
| 9 | 178,90 | |||
| 9 | 178,90 | |||
| 09.06.2026 | 20:41:26,219 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 09.06.2026 | 20:41:08,951 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 09.06.2026 | 20:40:26,588 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 09.06.2026 | 20:39:53,988 | 14 | 179,16 | |
| 14 | 179,16 | |||
| 14 | 179,16 | |||
| 09.06.2026 | 20:39:36,057 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 09.06.2026 | 20:39:34,256 | 50 | 179,24 | |
| 50 | 179,24 | |||
| 50 | 179,24 | |||
| 09.06.2026 | 20:38:17,414 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 09.06.2026 | 20:37:47,094 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 09.06.2026 | 20:37:41,252 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 09.06.2026 | 20:37:19,677 | 27 | 179,24 | |
| 27 | 179,24 | |||
| 27 | 179,24 | |||
| 09.06.2026 | 20:37:02,407 | 60 | 179,30 | |
| 60 | 179,30 | |||
| 60 | 179,30 | |||
| 09.06.2026 | 20:36:32,166 | 200 | 179,08 | |
| 170 | 179,08 | |||
| 200 | 179,08 | |||
| 30 | 179,08 | |||
| 09.06.2026 | 20:36:25,267 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 09.06.2026 | 20:35:55,273 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 09.06.2026 | 20:35:47,972 | 11 | 179,08 | |
| 11 | 179,08 | |||
| 11 | 179,08 | |||
| 09.06.2026 | 20:35:16,046 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 09.06.2026 | 20:35:15,221 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 09.06.2026 | 20:35:09,728 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.06.2026 | 20:34:48,494 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 09.06.2026 | 20:34:28,829 | 17 | 178,86 | |
| 17 | 178,86 | |||
| 17 | 178,86 | |||
| 09.06.2026 | 20:34:21,438 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 09.06.2026 | 20:33:27,617 | 100 | 178,96 | |
| 100 | 178,96 | |||
| 100 | 178,96 | |||
| 09.06.2026 | 20:33:23,765 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 09.06.2026 | 20:33:14,128 | 11 | 178,92 | |
| 11 | 178,92 | |||
| 11 | 178,92 | |||
| 09.06.2026 | 20:33:10,672 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 09.06.2026 | 20:33:06,128 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 09.06.2026 | 20:33:05,243 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 09.06.2026 | 20:32:54,969 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 09.06.2026 | 20:32:51,798 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 09.06.2026 | 20:32:25,489 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 09.06.2026 | 20:32:02,593 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 09.06.2026 | 20:31:45,192 | 4 | 178,94 | |
| 4 | 178,94 | |||
| 4 | 178,94 | |||
| 09.06.2026 | 20:31:42,727 | 30 | 179,08 | |
| 30 | 179,08 | |||
| 30 | 179,08 | |||
| 09.06.2026 | 20:31:38,279 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 09.06.2026 | 20:31:37,203 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 09.06.2026 | 20:31:28,523 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 09.06.2026 | 20:30:54,552 | 40 | 179,06 | |
| 40 | 179,06 | |||
| 40 | 179,06 | |||
| 09.06.2026 | 20:30:45,054 | 100 | 179,12 | |
| 100 | 179,12 | |||
| 100 | 179,12 | |||
| 09.06.2026 | 20:30:29,557 | 31 | 179,04 | |
| 31 | 179,04 | |||
| 31 | 179,04 | |||
| 09.06.2026 | 20:30:00,315 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 09.06.2026 | 20:29:44,097 | 100 | 178,70 | |
| 100 | 178,70 | |||
| 100 | 178,70 | |||
| 09.06.2026 | 20:29:25,598 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 09.06.2026 | 20:29:13,487 | 45 | 178,72 | |
| 20 | 178,72 | |||
| 25 | 178,72 | |||
| 45 | 178,72 | |||
| 09.06.2026 | 20:29:13,447 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 09.06.2026 | 20:28:48,689 | 100 | 178,68 | |
| 100 | 178,68 | |||
| 100 | 178,68 | |||
| 09.06.2026 | 20:28:17,383 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 09.06.2026 | 20:27:48,923 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 09.06.2026 | 20:27:23,178 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 09.06.2026 | 20:27:15,590 | 148 | 178,38 | |
| 148 | 178,38 | |||
| 148 | 178,38 | |||
| 09.06.2026 | 20:27:04,400 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 09.06.2026 | 20:26:41,687 | 40 | 178,42 | |
| 40 | 178,42 | |||
| 40 | 178,42 | |||
| 09.06.2026 | 20:26:15,944 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 09.06.2026 | 20:26:01,165 | 19 | 178,50 | |
| 19 | 178,50 | |||
| 19 | 178,50 | |||
| 09.06.2026 | 20:25:13,757 | 200 | 178,60 | |
| 200 | 178,60 | |||
| 200 | 178,60 | |||
| 09.06.2026 | 20:24:49,510 | 9 | 178,66 | |
| 9 | 178,66 | |||
| 9 | 178,66 | |||
| 09.06.2026 | 20:24:02,680 | 4 | 178,68 | |
| 4 | 178,68 | |||
| 4 | 178,68 | |||
| 09.06.2026 | 20:23:25,674 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 09.06.2026 | 20:23:25,016 | 15 | 178,46 | |
| 15 | 178,46 | |||
| 15 | 178,46 | |||
| 09.06.2026 | 20:23:17,149 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 09.06.2026 | 20:23:14,675 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 09.06.2026 | 20:22:45,255 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 09.06.2026 | 20:22:41,048 | 29 | 178,34 | |
| 29 | 178,34 | |||
| 29 | 178,34 | |||
| 09.06.2026 | 20:22:26,449 | 11 | 178,30 | |
| 11 | 178,30 | |||
| 11 | 178,30 | |||
| 09.06.2026 | 20:22:15,518 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 09.06.2026 | 20:22:14,875 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 09.06.2026 | 20:22:02,353 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 09.06.2026 | 20:21:51,863 | 150 | 178,08 | |
| 150 | 178,08 | |||
| 150 | 178,08 | |||
| 09.06.2026 | 20:20:53,622 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 09.06.2026 | 20:20:51,656 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 09.06.2026 | 20:20:32,530 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 09.06.2026 | 20:20:20,606 | 30 | 178,44 | |
| 30 | 178,44 | |||
| 30 | 178,44 | |||
| 09.06.2026 | 20:19:44,065 | 50 | 178,34 | |
| 50 | 178,34 | |||
| 50 | 178,34 | |||
| 09.06.2026 | 20:19:27,205 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 09.06.2026 | 20:19:23,348 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 09.06.2026 | 20:19:15,398 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 09.06.2026 | 20:19:10,977 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 09.06.2026 | 20:19:02,902 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 09.06.2026 | 20:19:02,761 | 59 | 178,18 | |
| 59 | 178,18 | |||
| 59 | 178,18 | |||
| 09.06.2026 | 20:18:59,491 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 09.06.2026 | 20:18:52,765 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 09.06.2026 | 20:18:32,302 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 09.06.2026 | 20:18:18,033 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.06.2026 | 20:18:01,917 | 56 | 177,94 | |
| 56 | 177,94 | |||
| 56 | 177,94 | |||
| 09.06.2026 | 20:17:51,335 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 09.06.2026 | 20:17:42,651 | 14 | 178,00 | |
| 2 | 178,00 | |||
| 12 | 178,00 | |||
| 14 | 178,00 | |||
| 09.06.2026 | 20:17:26,234 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 09.06.2026 | 20:17:11,184 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 09.06.2026 | 20:17:03,252 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 09.06.2026 | 20:17:00,346 | 29 | 177,72 | |
| 29 | 177,72 | |||
| 29 | 177,72 | |||
| 09.06.2026 | 20:16:53,549 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 09.06.2026 | 20:15:49,855 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.06.2026 | 20:15:48,737 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 09.06.2026 | 20:14:49,758 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 09.06.2026 | 20:14:34,007 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 09.06.2026 | 20:14:33,796 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 09.06.2026 | 20:14:31,475 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 09.06.2026 | 20:14:15,684 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 09.06.2026 | 20:14:06,039 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 09.06.2026 | 20:14:02,270 | 8 | 177,74 | |
| 8 | 177,74 | |||
| 8 | 177,74 | |||
| 09.06.2026 | 20:13:43,350 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 09.06.2026 | 20:13:38,484 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 09.06.2026 | 20:13:19,796 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.06.2026 | 20:13:18,398 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 09.06.2026 | 20:12:51,743 | 7 | 177,82 | |
| 7 | 177,82 | |||
| 7 | 177,82 | |||
| 09.06.2026 | 20:12:41,557 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 09.06.2026 | 20:12:37,072 | 8 | 177,76 | |
| 8 | 177,76 | |||
| 8 | 177,76 | |||
| 09.06.2026 | 20:12:23,755 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 09.06.2026 | 20:11:58,446 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 09.06.2026 | 20:11:42,153 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 09.06.2026 | 20:11:27,286 | 8 | 177,50 | |
| 8 | 177,50 | |||
| 8 | 177,50 | |||
| 09.06.2026 | 20:10:45,228 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 09.06.2026 | 20:10:18,518 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 09.06.2026 | 20:10:17,989 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 09.06.2026 | 20:09:48,591 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.06.2026 | 20:09:20,531 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.06.2026 | 20:09:08,884 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 09.06.2026 | 20:08:56,490 | 223 | 177,92 | |
| 223 | 177,92 | |||
| 223 | 177,92 | |||
| 09.06.2026 | 20:08:55,653 | 510 | 177,90 | |
| 510 | 177,90 | |||
| 60 | 177,90 | |||
| 450 | 177,90 | |||
| 09.06.2026 | 20:08:41,221 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 09.06.2026 | 20:08:39,640 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 09.06.2026 | 20:08:31,050 | 150 | 177,88 | |
| 150 | 177,88 | |||
| 150 | 177,88 | |||
| 09.06.2026 | 20:08:30,452 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 09.06.2026 | 20:08:22,660 | 320 | 177,80 | |
| 320 | 177,80 | |||
| 320 | 177,80 | |||
| 09.06.2026 | 20:08:10,124 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 09.06.2026 | 20:08:01,107 | 40 | 177,88 | |
| 40 | 177,88 | |||
| 40 | 177,88 | |||
| 09.06.2026 | 20:07:24,513 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 09.06.2026 | 20:07:06,592 | 250 | 177,60 | |
| 250 | 177,60 | |||
| 250 | 177,60 | |||
| 09.06.2026 | 20:06:31,067 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 09.06.2026 | 20:06:24,510 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 09.06.2026 | 20:06:23,001 | 20 | 177,62 | |
| 20 | 177,62 | |||
| 20 | 177,62 | |||
| 09.06.2026 | 20:05:55,035 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 09.06.2026 | 20:05:23,469 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 09.06.2026 | 20:05:20,034 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 09.06.2026 | 20:04:09,642 | 130 | 177,70 | |
| 130 | 177,70 | |||
| 130 | 177,70 | |||
| 09.06.2026 | 20:03:57,987 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 09.06.2026 | 20:03:52,001 | 17 | 177,52 | |
| 17 | 177,52 | |||
| 17 | 177,52 | |||
| 09.06.2026 | 20:03:44,542 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 09.06.2026 | 20:03:36,542 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 09.06.2026 | 20:03:01,368 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 09.06.2026 | 20:02:56,662 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 09.06.2026 | 20:02:37,873 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 09.06.2026 | 20:02:08,962 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 09.06.2026 | 20:01:17,681 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 09.06.2026 | 20:00:42,236 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 09.06.2026 | 20:00:22,084 | 15 | 177,54 | |
| 15 | 177,54 | |||
| 15 | 177,54 | |||
| 09.06.2026 | 20:00:00,385 | 203 | 177,52 | |
| 203 | 177,52 | |||
| 203 | 177,52 | |||
| 09.06.2026 | 19:59:52,569 | 18 | 177,50 | |
| 18 | 177,50 | |||
| 18 | 177,50 | |||
| 09.06.2026 | 19:59:40,557 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 09.06.2026 | 19:59:25,985 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 09.06.2026 | 19:58:34,937 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 09.06.2026 | 19:57:57,908 | 112 | 177,70 | |
| 112 | 177,70 | |||
| 112 | 177,70 | |||
| 09.06.2026 | 19:57:54,023 | 9 | 177,72 | |
| 9 | 177,72 | |||
| 9 | 177,72 | |||
| 09.06.2026 | 19:57:42,188 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 09.06.2026 | 19:57:04,416 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 09.06.2026 | 19:56:50,979 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 09.06.2026 | 19:56:47,357 | 60 | 177,60 | |
| 60 | 177,60 | |||
| 60 | 177,60 | |||
| 09.06.2026 | 19:56:36,077 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 09.06.2026 | 19:55:05,689 | 12 | 177,52 | |
| 12 | 177,52 | |||
| 12 | 177,52 | |||
| 09.06.2026 | 19:54:50,252 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 09.06.2026 | 19:54:48,528 | 245 | 177,34 | |
| 245 | 177,34 | |||
| 245 | 177,34 | |||
| 09.06.2026 | 19:54:45,242 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 09.06.2026 | 19:54:23,828 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 09.06.2026 | 19:54:18,265 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 09.06.2026 | 19:53:44,133 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 09.06.2026 | 19:53:09,889 | 17 | 177,28 | |
| 17 | 177,28 | |||
| 17 | 177,28 | |||
| 09.06.2026 | 19:53:03,263 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 09.06.2026 | 19:52:53,372 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 09.06.2026 | 19:52:48,135 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 09.06.2026 | 19:52:44,268 | 7 | 177,60 | |
| 7 | 177,60 | |||
| 7 | 177,60 | |||
| 09.06.2026 | 19:52:23,223 | 11 | 177,60 | |
| 11 | 177,60 | |||
| 11 | 177,60 | |||
| 09.06.2026 | 19:51:55,295 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 09.06.2026 | 19:51:52,544 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 09.06.2026 | 19:51:22,845 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 09.06.2026 | 19:50:41,921 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 09.06.2026 | 19:49:52,636 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 09.06.2026 | 19:49:49,774 | 20 | 176,84 | |
| 20 | 176,84 | |||
| 20 | 176,84 | |||
| 09.06.2026 | 19:49:41,379 | 41 | 176,88 | |
| 41 | 176,88 | |||
| 41 | 176,88 | |||
| 09.06.2026 | 19:49:21,063 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 09.06.2026 | 19:49:00,946 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 09.06.2026 | 19:48:50,593 | 115 | 176,86 | |
| 115 | 176,86 | |||
| 115 | 176,86 | |||
| 09.06.2026 | 19:48:45,974 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 09.06.2026 | 19:48:39,888 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 09.06.2026 | 19:48:19,765 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 09.06.2026 | 19:48:05,105 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 09.06.2026 | 19:47:59,057 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 09.06.2026 | 19:47:50,331 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 09.06.2026 | 19:47:37,246 | 84 | 177,14 | |
| 64 | 177,14 | |||
| 84 | 177,14 | |||
| 20 | 177,14 | |||
| 09.06.2026 | 19:47:23,336 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 09.06.2026 | 19:47:07,309 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 09.06.2026 | 19:46:55,412 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 09.06.2026 | 19:46:46,033 | 22 | 177,26 | |
| 22 | 177,26 | |||
| 22 | 177,26 | |||
| 09.06.2026 | 19:46:42,440 | 16 | 177,22 | |
| 16 | 177,22 | |||
| 16 | 177,22 | |||
| 09.06.2026 | 19:46:24,477 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.06.2026 | 19:45:43,029 | 30 | 177,56 | |
| 30 | 177,56 | |||
| 30 | 177,56 | |||
| 09.06.2026 | 19:45:10,943 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 09.06.2026 | 19:44:50,792 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 09.06.2026 | 19:44:46,275 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 09.06.2026 | 19:44:43,838 | 22 | 177,58 | |
| 22 | 177,58 | |||
| 22 | 177,58 | |||
| 09.06.2026 | 19:44:43,610 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 09.06.2026 | 19:44:23,615 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 09.06.2026 | 19:44:20,859 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 09.06.2026 | 19:44:06,405 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 09.06.2026 | 19:44:02,859 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 09.06.2026 | 19:43:49,676 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 09.06.2026 | 19:43:40,220 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 09.06.2026 | 19:43:32,577 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00