iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4644
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:28:33,348 | 1 | 121,1001 | |
| 1 | 121,1001 | |||
| 1 | 121,1001 | |||
| 15.05.2026 | 19:28:01,433 | 5 | 121,1906 | |
| 5 | 121,1906 | |||
| 5 | 121,1906 | |||
| 15.05.2026 | 19:27:48,233 | 1 | 121,1001 | |
| 1 | 121,1001 | |||
| 1 | 121,1001 | |||
| 15.05.2026 | 19:27:34,626 | 10 | 121,1001 | |
| 10 | 121,1001 | |||
| 10 | 121,1001 | |||
| 15.05.2026 | 19:27:20,341 | 5 | 121,1728 | |
| 5 | 121,1728 | |||
| 5 | 121,1728 | |||
| 15.05.2026 | 19:27:15,815 | 3 | 121,1001 | |
| 3 | 121,1001 | |||
| 3 | 121,1001 | |||
| 15.05.2026 | 19:26:48,224 | 2 | 121,1921 | |
| 2 | 121,1921 | |||
| 2 | 121,1921 | |||
| 15.05.2026 | 19:26:10,491 | 2 | 121,1803 | |
| 2 | 121,1803 | |||
| 2 | 121,1803 | |||
| 15.05.2026 | 19:26:10,084 | 12 | 121,1808 | |
| 12 | 121,1808 | |||
| 12 | 121,1808 | |||
| 15.05.2026 | 19:26:05,727 | 1 | 121,1727 | |
| 1 | 121,1727 | |||
| 1 | 121,1727 | |||
| 15.05.2026 | 19:26:05,175 | 10 | 121,1719 | |
| 10 | 121,1719 | |||
| 10 | 121,1719 | |||
| 15.05.2026 | 19:26:03,831 | 2 | 121,1001 | |
| 2 | 121,1001 | |||
| 2 | 121,1001 | |||
| 15.05.2026 | 19:25:58,864 | 4 | 121,1001 | |
| 4 | 121,1001 | |||
| 4 | 121,1001 | |||
| 15.05.2026 | 19:25:47,475 | 3 | 121,1001 | |
| 3 | 121,1001 | |||
| 3 | 121,1001 | |||
| 15.05.2026 | 19:25:07,877 | 8 | 121,1572 | |
| 8 | 121,1572 | |||
| 8 | 121,1572 | |||
| 15.05.2026 | 19:24:57,798 | 2 | 121,1373 | |
| 2 | 121,1373 | |||
| 2 | 121,1373 | |||
| 15.05.2026 | 19:24:28,115 | 2 | 121,134 | |
| 2 | 121,134 | |||
| 2 | 121,134 | |||
| 15.05.2026 | 19:23:25,908 | 8 | 121,0991 | |
| 8 | 121,0991 | |||
| 8 | 121,0991 | |||
| 15.05.2026 | 19:23:18,483 | 5 | 121,0056 | |
| 5 | 121,0056 | |||
| 5 | 121,0056 | |||
| 15.05.2026 | 19:23:11,291 | 1 | 121,1085 | |
| 1 | 121,1085 | |||
| 1 | 121,1085 | |||
| 15.05.2026 | 19:23:04,728 | 1 | 121,1004 | |
| 1 | 121,1004 | |||
| 1 | 121,1004 | |||
| 15.05.2026 | 19:22:44,139 | 1 | 120,9792 | |
| 1 | 120,9792 | |||
| 1 | 120,9792 | |||
| 15.05.2026 | 19:22:39,034 | 5 | 120,9654 | |
| 5 | 120,9654 | |||
| 5 | 120,9654 | |||
| 15.05.2026 | 19:22:18,097 | 1 | 121,0578 | |
| 1 | 121,0578 | |||
| 1 | 121,0578 | |||
| 15.05.2026 | 19:21:22,281 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 15.05.2026 | 19:21:08,812 | 2 | 121,0538 | |
| 2 | 121,0538 | |||
| 2 | 121,0538 | |||
| 15.05.2026 | 19:20:43,858 | 4 | 120,9468 | |
| 4 | 120,9468 | |||
| 4 | 120,9468 | |||
| 15.05.2026 | 19:20:25,491 | 1 | 120,9351 | |
| 1 | 120,9351 | |||
| 1 | 120,9351 | |||
| 15.05.2026 | 19:20:20,566 | 1 | 120,9351 | |
| 1 | 120,9351 | |||
| 1 | 120,9351 | |||
| 15.05.2026 | 19:19:51,615 | 1 | 121,0182 | |
| 1 | 121,0182 | |||
| 1 | 121,0182 | |||
| 15.05.2026 | 19:18:49,643 | 4 | 120,9883 | |
| 4 | 120,9883 | |||
| 4 | 120,9883 | |||
| 15.05.2026 | 19:18:48,313 | 50 | 120,9883 | |
| 50 | 120,9883 | |||
| 50 | 120,9883 | |||
| 15.05.2026 | 19:18:39,211 | 165 | 120,9894 | |
| 165 | 120,9894 | |||
| 165 | 120,9894 | |||
| 15.05.2026 | 19:18:32,028 | 20 | 120,8936 | |
| 20 | 120,8936 | |||
| 20 | 120,8936 | |||
| 15.05.2026 | 19:18:27,825 | 5 | 120,9864 | |
| 5 | 120,9864 | |||
| 5 | 120,9864 | |||
| 15.05.2026 | 19:18:10,232 | 5 | 120,9905 | |
| 5 | 120,9905 | |||
| 5 | 120,9905 | |||
| 15.05.2026 | 19:17:26,981 | 1 | 120,8725 | |
| 1 | 120,8725 | |||
| 1 | 120,8725 | |||
| 15.05.2026 | 19:17:20,749 | 90 | 120,8654 | |
| 90 | 120,8654 | |||
| 90 | 120,8654 | |||
| 15.05.2026 | 19:16:45,562 | 1 | 120,8801 | |
| 1 | 120,8801 | |||
| 1 | 120,8801 | |||
| 15.05.2026 | 19:16:16,526 | 25 | 120,993 | |
| 25 | 120,993 | |||
| 25 | 120,993 | |||
| 15.05.2026 | 19:16:15,314 | 4 | 120,993 | |
| 4 | 120,993 | |||
| 4 | 120,993 | |||
| 15.05.2026 | 19:15:39,002 | 1 | 120,9772 | |
| 1 | 120,9772 | |||
| 1 | 120,9772 | |||
| 15.05.2026 | 19:15:02,097 | 12 | 121,0096 | |
| 12 | 121,0096 | |||
| 10 | 121,0096 | |||
| 2 | 121,0096 | |||
| 15.05.2026 | 19:13:54,934 | 40 | 120,9967 | |
| 40 | 120,9967 | |||
| 40 | 120,9967 | |||
| 15.05.2026 | 19:13:50,128 | 9 | 121,004 | |
| 9 | 121,004 | |||
| 9 | 121,004 | |||
| 15.05.2026 | 19:13:25,098 | 9 | 121,0044 | |
| 9 | 121,0044 | |||
| 9 | 121,0044 | |||
| 15.05.2026 | 19:13:12,250 | 4 | 121,0165 | |
| 4 | 121,0165 | |||
| 4 | 121,0165 | |||
| 15.05.2026 | 19:12:41,418 | 1 | 121,0307 | |
| 1 | 121,0307 | |||
| 1 | 121,0307 | |||
| 15.05.2026 | 19:12:10,881 | 1 | 120,9177 | |
| 1 | 120,9177 | |||
| 1 | 120,9177 | |||
| 15.05.2026 | 19:12:02,855 | 9 | 121,0138 | |
| 9 | 121,0138 | |||
| 9 | 121,0138 | |||
| 15.05.2026 | 19:11:55,599 | 1 | 121,0119 | |
| 1 | 121,0119 | |||
| 1 | 121,0119 | |||
| 15.05.2026 | 19:11:47,842 | 1 | 121,0079 | |
| 1 | 121,0079 | |||
| 1 | 121,0079 | |||
| 15.05.2026 | 19:11:46,300 | 1 | 121,0063 | |
| 1 | 121,0063 | |||
| 1 | 121,0063 | |||
| 15.05.2026 | 19:11:32,275 | 8 | 121,0185 | |
| 8 | 121,0185 | |||
| 8 | 121,0185 | |||
| 15.05.2026 | 19:11:30,306 | 1 | 120,9233 | |
| 1 | 120,9233 | |||
| 1 | 120,9233 | |||
| 15.05.2026 | 19:10:59,592 | 5 | 121,0201 | |
| 5 | 121,0201 | |||
| 5 | 121,0201 | |||
| 15.05.2026 | 19:09:43,185 | 8 | 121,0145 | |
| 8 | 121,0145 | |||
| 8 | 121,0145 | |||
| 15.05.2026 | 19:08:15,781 | 3 | 120,91 | |
| 3 | 120,91 | |||
| 3 | 120,91 | |||
| 15.05.2026 | 19:08:02,646 | 1 | 121,0125 | |
| 1 | 121,0125 | |||
| 1 | 121,0125 | |||
| 15.05.2026 | 19:07:58,968 | 5 | 121,0146 | |
| 5 | 121,0146 | |||
| 5 | 121,0146 | |||
| 15.05.2026 | 19:07:38,468 | 100 | 121,0185 | |
| 100 | 121,0185 | |||
| 100 | 121,0185 | |||
| 15.05.2026 | 19:06:55,669 | 9 | 121,0398 | |
| 9 | 121,0398 | |||
| 9 | 121,0398 | |||
| 15.05.2026 | 19:06:26,218 | 21 | 120,9141 | |
| 21 | 120,9141 | |||
| 21 | 120,9141 | |||
| 15.05.2026 | 19:05:46,657 | 41 | 120,9564 | |
| 41 | 120,9564 | |||
| 41 | 120,9564 | |||
| 15.05.2026 | 19:05:36,328 | 165 | 120,9639 | |
| 165 | 120,9639 | |||
| 165 | 120,9639 | |||
| 15.05.2026 | 19:05:06,813 | 3 | 120,9576 | |
| 3 | 120,9576 | |||
| 3 | 120,9576 | |||
| 15.05.2026 | 19:05:03,350 | 12 | 120,95 | |
| 12 | 120,95 | |||
| 12 | 120,95 | |||
| 15.05.2026 | 19:04:56,176 | 50 | 120,9686 | |
| 50 | 120,9686 | |||
| 50 | 120,9686 | |||
| 15.05.2026 | 19:04:54,650 | 1 | 120,962 | |
| 1 | 120,962 | |||
| 1 | 120,962 | |||
| 15.05.2026 | 19:04:31,203 | 12 | 120,8596 | |
| 12 | 120,8596 | |||
| 12 | 120,8596 | |||
| 15.05.2026 | 19:04:06,783 | 1 | 120,9373 | |
| 1 | 120,9373 | |||
| 1 | 120,9373 | |||
| 15.05.2026 | 19:02:31,403 | 1 | 120,9212 | |
| 1 | 120,9212 | |||
| 1 | 120,9212 | |||
| 15.05.2026 | 19:02:26,339 | 1 | 120,8174 | |
| 1 | 120,8174 | |||
| 1 | 120,8174 | |||
| 15.05.2026 | 19:01:50,221 | 8 | 120,829 | |
| 8 | 120,829 | |||
| 8 | 120,829 | |||
| 15.05.2026 | 19:01:19,367 | 18 | 120,8048 | |
| 18 | 120,8048 | |||
| 18 | 120,8048 | |||
| 15.05.2026 | 19:01:17,600 | 8 | 120,9088 | |
| 8 | 120,9088 | |||
| 8 | 120,9088 | |||
| 15.05.2026 | 19:01:15,537 | 166 | 120,8063 | |
| 166 | 120,8063 | |||
| 146 | 120,8063 | |||
| 20 | 120,8063 | |||
| 15.05.2026 | 19:00:52,262 | 2 | 120,9321 | |
| 2 | 120,9321 | |||
| 2 | 120,9321 | |||
| 15.05.2026 | 19:00:35,104 | 9 | 120,921 | |
| 9 | 120,921 | |||
| 9 | 120,921 | |||
| 15.05.2026 | 19:00:29,903 | 66 | 120,9078 | |
| 66 | 120,9078 | |||
| 66 | 120,9078 | |||
| 15.05.2026 | 19:00:15,938 | 3 | 120,8124 | |
| 3 | 120,8124 | |||
| 3 | 120,8124 | |||
| 15.05.2026 | 19:00:11,952 | 5 | 120,919 | |
| 5 | 120,919 | |||
| 5 | 120,919 | |||
| 15.05.2026 | 18:59:52,195 | 1 | 120,9309 | |
| 1 | 120,9309 | |||
| 1 | 120,9309 | |||
| 15.05.2026 | 18:59:20,157 | 7 | 120,9098 | |
| 7 | 120,9098 | |||
| 7 | 120,9098 | |||
| 15.05.2026 | 18:59:06,455 | 2 | 120,9074 | |
| 2 | 120,9074 | |||
| 2 | 120,9074 | |||
| 15.05.2026 | 18:58:23,647 | 2 | 120,9302 | |
| 2 | 120,9302 | |||
| 2 | 120,9302 | |||
| 15.05.2026 | 18:57:32,187 | 8 | 120,9625 | |
| 8 | 120,9625 | |||
| 8 | 120,9625 | |||
| 15.05.2026 | 18:57:26,771 | 166 | 120,9701 | |
| 166 | 120,9701 | |||
| 166 | 120,9701 | |||
| 15.05.2026 | 18:57:20,576 | 6 | 120,9811 | |
| 6 | 120,9811 | |||
| 6 | 120,9811 | |||
| 15.05.2026 | 18:56:30,162 | 40 | 120,9309 | |
| 40 | 120,9309 | |||
| 40 | 120,9309 | |||
| 15.05.2026 | 18:56:29,612 | 4 | 120,9283 | |
| 4 | 120,9283 | |||
| 4 | 120,9283 | |||
| 15.05.2026 | 18:56:17,791 | 80 | 120,834 | |
| 80 | 120,834 | |||
| 80 | 120,834 | |||
| 15.05.2026 | 18:56:13,058 | 10 | 120,9308 | |
| 10 | 120,9308 | |||
| 10 | 120,9308 | |||
| 15.05.2026 | 18:56:02,425 | 13 | 120,9273 | |
| 13 | 120,9273 | |||
| 13 | 120,9273 | |||
| 15.05.2026 | 18:55:56,921 | 400 | 120,9284 | |
| 400 | 120,9284 | |||
| 400 | 120,9284 | |||
| 15.05.2026 | 18:55:53,905 | 1 000 | 120,9233 | |
| 1 000 | 120,9233 | |||
| 1 000 | 120,9233 | |||
| 15.05.2026 | 18:55:39,251 | 1 000 | 120,9198 | |
| 1 000 | 120,9198 | |||
| 1 000 | 120,9198 | |||
| 15.05.2026 | 18:54:31,274 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 15.05.2026 | 18:54:19,760 | 7 | 120,9065 | |
| 7 | 120,9065 | |||
| 7 | 120,9065 | |||
| 15.05.2026 | 18:53:58,562 | 6 | 120,8158 | |
| 6 | 120,8158 | |||
| 6 | 120,8158 | |||
| 15.05.2026 | 18:53:56,577 | 22 | 120,9151 | |
| 22 | 120,9151 | |||
| 22 | 120,9151 | |||
| 15.05.2026 | 18:53:49,550 | 1 | 120,9065 | |
| 1 | 120,9065 | |||
| 1 | 120,9065 | |||
| 15.05.2026 | 18:53:02,602 | 75 | 120,93 | |
| 75 | 120,93 | |||
| 75 | 120,93 | |||
| 15.05.2026 | 18:52:35,150 | 3 | 120,9763 | |
| 3 | 120,9763 | |||
| 3 | 120,9763 | |||
| 15.05.2026 | 18:52:23,683 | 12 | 120,9805 | |
| 12 | 120,9805 | |||
| 12 | 120,9805 | |||
| 15.05.2026 | 18:52:23,612 | 50 | 120,9805 | |
| 50 | 120,9805 | |||
| 50 | 120,9805 | |||
| 15.05.2026 | 18:52:17,444 | 83 | 121,00 | |
| 83 | 121,00 | |||
| 83 | 121,00 | |||
| 15.05.2026 | 18:51:49,255 | 14 | 120,9301 | |
| 14 | 120,9301 | |||
| 14 | 120,9301 | |||
| 15.05.2026 | 18:51:25,791 | 1 | 121,0347 | |
| 1 | 121,0347 | |||
| 1 | 121,0347 | |||
| 15.05.2026 | 18:50:44,727 | 3 | 120,9438 | |
| 3 | 120,9438 | |||
| 3 | 120,9438 | |||
| 15.05.2026 | 18:50:40,390 | 4 | 121,0416 | |
| 4 | 121,0416 | |||
| 4 | 121,0416 | |||
| 15.05.2026 | 18:50:15,834 | 3 | 120,9301 | |
| 3 | 120,9301 | |||
| 3 | 120,9301 | |||
| 15.05.2026 | 18:50:00,036 | 1 | 121,0081 | |
| 1 | 121,0081 | |||
| 1 | 121,0081 | |||
| 15.05.2026 | 18:48:59,179 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 15.05.2026 | 18:48:35,481 | 41 | 121,0379 | |
| 41 | 121,0379 | |||
| 41 | 121,0379 | |||
| 15.05.2026 | 18:48:05,902 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 15.05.2026 | 18:48:03,594 | 5 | 121,0536 | |
| 5 | 121,0536 | |||
| 5 | 121,0536 | |||
| 15.05.2026 | 18:47:51,174 | 2 | 121,042 | |
| 2 | 121,042 | |||
| 2 | 121,042 | |||
| 15.05.2026 | 18:46:35,313 | 30 | 121,0206 | |
| 30 | 121,0206 | |||
| 30 | 121,0206 | |||
| 15.05.2026 | 18:45:19,926 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 15.05.2026 | 18:44:58,445 | 3 | 120,9257 | |
| 3 | 120,9257 | |||
| 3 | 120,9257 | |||
| 15.05.2026 | 18:44:16,255 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2026 | 18:44:10,874 | 10 | 121,0083 | |
| 10 | 121,0083 | |||
| 10 | 121,0083 | |||
| 15.05.2026 | 18:43:42,420 | 4 | 120,9001 | |
| 4 | 120,9001 | |||
| 4 | 120,9001 | |||
| 15.05.2026 | 18:42:53,201 | 2 | 121,0015 | |
| 2 | 121,0015 | |||
| 2 | 121,0015 | |||
| 15.05.2026 | 18:42:29,579 | 2 | 120,9912 | |
| 2 | 120,9912 | |||
| 2 | 120,9912 | |||
| 15.05.2026 | 18:41:45,437 | 49 | 120,9681 | |
| 49 | 120,9681 | |||
| 49 | 120,9681 | |||
| 15.05.2026 | 18:41:29,792 | 1 | 120,9767 | |
| 1 | 120,9767 | |||
| 1 | 120,9767 | |||
| 15.05.2026 | 18:41:15,957 | 3 | 120,884 | |
| 3 | 120,884 | |||
| 3 | 120,884 | |||
| 15.05.2026 | 18:41:11,318 | 4 | 120,9792 | |
| 4 | 120,9792 | |||
| 4 | 120,9792 | |||
| 15.05.2026 | 18:40:31,318 | 190 | 120,8791 | |
| 190 | 120,8791 | |||
| 190 | 120,8791 | |||
| 15.05.2026 | 18:40:10,639 | 5 | 120,9748 | |
| 5 | 120,9748 | |||
| 5 | 120,9748 | |||
| 15.05.2026 | 18:40:01,441 | 5 | 120,9316 | |
| 5 | 120,9316 | |||
| 5 | 120,9316 | |||
| 15.05.2026 | 18:40:01,337 | 1 | 120,8943 | |
| 1 | 120,8943 | |||
| 1 | 120,8943 | |||
| 15.05.2026 | 18:39:35,072 | 4 | 120,9689 | |
| 4 | 120,9689 | |||
| 4 | 120,9689 | |||
| 15.05.2026 | 18:39:02,408 | 1 | 120,9687 | |
| 1 | 120,9687 | |||
| 1 | 120,9687 | |||
| 15.05.2026 | 18:38:56,996 | 15 | 120,8777 | |
| 15 | 120,8777 | |||
| 15 | 120,8777 | |||
| 15.05.2026 | 18:38:39,673 | 1 | 121,0005 | |
| 1 | 121,0005 | |||
| 1 | 121,0005 | |||
| 15.05.2026 | 18:38:31,168 | 9 | 121,0005 | |
| 9 | 121,0005 | |||
| 9 | 121,0005 | |||
| 15.05.2026 | 18:38:28,253 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 15.05.2026 | 18:38:23,637 | 1 | 120,9974 | |
| 1 | 120,9974 | |||
| 1 | 120,9974 | |||
| 15.05.2026 | 18:37:21,638 | 1 | 120,9842 | |
| 1 | 120,9842 | |||
| 1 | 120,9842 | |||
| 15.05.2026 | 18:37:15,840 | 3 | 120,8839 | |
| 3 | 120,8839 | |||
| 3 | 120,8839 | |||
| 15.05.2026 | 18:36:59,646 | 2 | 120,997 | |
| 2 | 120,997 | |||
| 2 | 120,997 | |||
| 15.05.2026 | 18:36:46,501 | 1 | 121,0107 | |
| 1 | 121,0107 | |||
| 1 | 121,0107 | |||
| 15.05.2026 | 18:36:38,788 | 3 | 120,9163 | |
| 3 | 120,9163 | |||
| 3 | 120,9163 | |||
| 15.05.2026 | 18:36:22,415 | 40 | 121,0149 | |
| 36 | 121,0149 | |||
| 4 | 121,0149 | |||
| 40 | 121,0149 | |||
| 15.05.2026 | 18:36:21,655 | 1 | 121,0204 | |
| 1 | 121,0204 | |||
| 1 | 121,0204 | |||
| 15.05.2026 | 18:36:18,584 | 20 | 120,9155 | |
| 20 | 120,9155 | |||
| 20 | 120,9155 | |||
| 15.05.2026 | 18:35:55,245 | 5 | 120,9987 | |
| 5 | 120,9987 | |||
| 5 | 120,9987 | |||
| 15.05.2026 | 18:35:45,782 | 3 | 121,0008 | |
| 3 | 121,0008 | |||
| 3 | 121,0008 | |||
| 15.05.2026 | 18:35:05,163 | 6 | 120,9321 | |
| 6 | 120,9321 | |||
| 6 | 120,9321 | |||
| 15.05.2026 | 18:34:21,157 | 2 | 121,0201 | |
| 2 | 121,0201 | |||
| 2 | 121,0201 | |||
| 15.05.2026 | 18:34:15,830 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 15.05.2026 | 18:33:59,431 | 1 | 121,0125 | |
| 1 | 121,0125 | |||
| 1 | 121,0125 | |||
| 15.05.2026 | 18:33:55,464 | 1 | 121,0155 | |
| 1 | 121,0155 | |||
| 1 | 121,0155 | |||
| 15.05.2026 | 18:33:28,340 | 2 | 121,0293 | |
| 2 | 121,0293 | |||
| 2 | 121,0293 | |||
| 15.05.2026 | 18:33:20,723 | 2 | 120,933 | |
| 2 | 120,933 | |||
| 2 | 120,933 | |||
| 15.05.2026 | 18:33:18,085 | 20 | 120,932 | |
| 20 | 120,932 | |||
| 20 | 120,932 | |||
| 15.05.2026 | 18:31:15,762 | 3 | 120,9135 | |
| 3 | 120,9135 | |||
| 3 | 120,9135 | |||
| 15.05.2026 | 18:31:08,362 | 1 | 121,0063 | |
| 1 | 121,0063 | |||
| 1 | 121,0063 | |||
| 15.05.2026 | 18:31:07,183 | 13 | 120,8978 | |
| 13 | 120,8978 | |||
| 13 | 120,8978 | |||
| 15.05.2026 | 18:30:31,540 | 6 | 120,9972 | |
| 6 | 120,9972 | |||
| 6 | 120,9972 | |||
| 15.05.2026 | 18:30:15,829 | 5 | 121,0012 | |
| 5 | 121,0012 | |||
| 5 | 121,0012 | |||
| 15.05.2026 | 18:29:31,977 | 1 | 121,0113 | |
| 1 | 121,0113 | |||
| 1 | 121,0113 | |||
| 15.05.2026 | 18:29:23,761 | 24 | 121,0007 | |
| 24 | 121,0007 | |||
| 24 | 121,0007 | |||
| 15.05.2026 | 18:28:59,270 | 14 | 120,9021 | |
| 14 | 120,9021 | |||
| 14 | 120,9021 | |||
| 15.05.2026 | 18:28:57,751 | 1 | 120,9933 | |
| 1 | 120,9933 | |||
| 1 | 120,9933 | |||
| 15.05.2026 | 18:28:52,408 | 1 | 121,0237 | |
| 1 | 121,0237 | |||
| 1 | 121,0237 | |||
| 15.05.2026 | 18:28:49,717 | 1 | 121,0277 | |
| 1 | 121,0277 | |||
| 1 | 121,0277 | |||
| 15.05.2026 | 18:28:24,489 | 1 | 121,0283 | |
| 1 | 121,0283 | |||
| 1 | 121,0283 | |||
| 15.05.2026 | 18:28:21,110 | 25 | 121,0313 | |
| 25 | 121,0313 | |||
| 25 | 121,0313 | |||
| 15.05.2026 | 18:28:09,717 | 8 | 121,0339 | |
| 8 | 121,0339 | |||
| 8 | 121,0339 | |||
| 15.05.2026 | 18:27:45,816 | 3 | 120,919 | |
| 3 | 120,919 | |||
| 3 | 120,919 | |||
| 15.05.2026 | 18:27:38,175 | 41 | 121,0103 | |
| 41 | 121,0103 | |||
| 41 | 121,0103 | |||
| 15.05.2026 | 18:27:22,450 | 1 | 121,002 | |
| 1 | 121,002 | |||
| 1 | 121,002 | |||
| 15.05.2026 | 18:26:57,136 | 3 | 120,9777 | |
| 3 | 120,9777 | |||
| 3 | 120,9777 | |||
| 15.05.2026 | 18:26:00,569 | 2 | 120,9989 | |
| 2 | 120,9989 | |||
| 2 | 120,9989 | |||
| 15.05.2026 | 18:25:55,452 | 2 | 120,9842 | |
| 2 | 120,9842 | |||
| 2 | 120,9842 | |||
| 15.05.2026 | 18:25:31,219 | 2 | 120,9857 | |
| 2 | 120,9857 | |||
| 2 | 120,9857 | |||
| 15.05.2026 | 18:24:51,525 | 9 | 120,995 | |
| 9 | 120,995 | |||
| 9 | 120,995 | |||
| 15.05.2026 | 18:24:38,717 | 10 | 120,906 | |
| 10 | 120,906 | |||
| 10 | 120,906 | |||
| 15.05.2026 | 18:24:31,047 | 3 | 120,9806 | |
| 3 | 120,9806 | |||
| 3 | 120,9806 | |||
| 15.05.2026 | 18:23:09,041 | 1 | 120,9469 | |
| 1 | 120,9469 | |||
| 1 | 120,9469 | |||
| 15.05.2026 | 18:22:45,877 | 3 | 120,8547 | |
| 3 | 120,8547 | |||
| 3 | 120,8547 | |||
| 15.05.2026 | 18:22:44,498 | 1 | 120,944 | |
| 1 | 120,944 | |||
| 1 | 120,944 | |||
| 15.05.2026 | 18:22:40,788 | 1 | 120,9572 | |
| 1 | 120,9572 | |||
| 1 | 120,9572 | |||
| 15.05.2026 | 18:22:30,180 | 9 | 120,9302 | |
| 9 | 120,9302 | |||
| 9 | 120,9302 | |||
| 15.05.2026 | 18:21:41,667 | 4 | 120,8363 | |
| 4 | 120,8363 | |||
| 4 | 120,8363 | |||
| 15.05.2026 | 18:21:41,025 | 1 | 120,8363 | |
| 1 | 120,8363 | |||
| 1 | 120,8363 | |||
| 15.05.2026 | 18:21:32,256 | 1 | 120,9382 | |
| 1 | 120,9382 | |||
| 1 | 120,9382 | |||
| 15.05.2026 | 18:21:11,745 | 1 | 120,8247 | |
| 1 | 120,8247 | |||
| 1 | 120,8247 | |||
| 15.05.2026 | 18:20:16,661 | 16 | 120,8738 | |
| 16 | 120,8738 | |||
| 16 | 120,8738 | |||
| 15.05.2026 | 18:19:58,605 | 1 | 120,8727 | |
| 1 | 120,8727 | |||
| 1 | 120,8727 | |||
| 15.05.2026 | 18:19:53,061 | 10 | 120,8001 | |
| 10 | 120,8001 | |||
| 10 | 120,8001 | |||
| 15.05.2026 | 18:19:50,913 | 5 | 120,8677 | |
| 5 | 120,8677 | |||
| 5 | 120,8677 | |||
| 15.05.2026 | 18:19:33,169 | 1 | 120,8572 | |
| 1 | 120,8572 | |||
| 1 | 120,8572 | |||
| 15.05.2026 | 18:19:22,770 | 125 | 120,85 | |
| 125 | 120,85 | |||
| 125 | 120,85 | |||
| 15.05.2026 | 18:19:19,483 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 15.05.2026 | 18:18:59,222 | 20 | 120,8746 | |
| 20 | 120,8746 | |||
| 20 | 120,8746 | |||
| 15.05.2026 | 18:18:53,818 | 2 | 120,867 | |
| 2 | 120,867 | |||
| 2 | 120,867 | |||
| 15.05.2026 | 18:18:49,617 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 15.05.2026 | 18:18:48,919 | 1 | 120,8685 | |
| 1 | 120,8685 | |||
| 1 | 120,8685 | |||
| 15.05.2026 | 18:17:49,441 | 1 | 120,838 | |
| 1 | 120,838 | |||
| 1 | 120,838 | |||
| 15.05.2026 | 18:17:14,346 | 40 | 120,8442 | |
| 40 | 120,8442 | |||
| 40 | 120,8442 | |||
| 15.05.2026 | 18:17:11,375 | 1 | 120,8412 | |
| 1 | 120,8412 | |||
| 1 | 120,8412 | |||
| 15.05.2026 | 18:17:06,095 | 6 | 120,8406 | |
| 6 | 120,8406 | |||
| 6 | 120,8406 | |||
| 15.05.2026 | 18:16:57,694 | 6 | 120,8508 | |
| 6 | 120,8508 | |||
| 6 | 120,8508 | |||
| 15.05.2026 | 18:16:35,287 | 2 | 120,8623 | |
| 2 | 120,8623 | |||
| 2 | 120,8623 | |||
| 15.05.2026 | 18:16:24,953 | 1 | 120,8629 | |
| 1 | 120,8629 | |||
| 1 | 120,8629 | |||
| 15.05.2026 | 18:16:15,819 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 15.05.2026 | 18:15:58,046 | 4 | 120,8588 | |
| 4 | 120,8588 | |||
| 4 | 120,8588 | |||
| 15.05.2026 | 18:15:56,597 | 2 | 120,8588 | |
| 2 | 120,8588 | |||
| 2 | 120,8588 | |||
| 15.05.2026 | 18:15:56,508 | 9 | 120,8588 | |
| 9 | 120,8588 | |||
| 9 | 120,8588 | |||
| 15.05.2026 | 18:15:54,197 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 15.05.2026 | 18:15:15,951 | 1 | 120,8866 | |
| 1 | 120,8866 | |||
| 1 | 120,8866 | |||
| 15.05.2026 | 18:15:07,167 | 4 | 120,8969 | |
| 4 | 120,8969 | |||
| 4 | 120,8969 | |||
| 15.05.2026 | 18:15:04,996 | 8 | 120,8949 | |
| 8 | 120,8949 | |||
| 8 | 120,8949 | |||
| 15.05.2026 | 18:15:03,062 | 1 | 120,9005 | |
| 1 | 120,9005 | |||
| 1 | 120,9005 | |||
| 15.05.2026 | 18:14:41,337 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 15.05.2026 | 18:14:19,658 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 15.05.2026 | 18:13:45,618 | 3 | 120,8444 | |
| 3 | 120,8444 | |||
| 3 | 120,8444 | |||
| 15.05.2026 | 18:13:44,024 | 21 | 120,7631 | |
| 21 | 120,7631 | |||
| 21 | 120,7631 | |||
| 15.05.2026 | 18:13:37,639 | 4 | 120,8535 | |
| 4 | 120,8535 | |||
| 4 | 120,8535 | |||
| 15.05.2026 | 18:13:20,137 | 3 | 120,7631 | |
| 3 | 120,7631 | |||
| 3 | 120,7631 | |||
| 15.05.2026 | 18:13:14,168 | 1 | 120,8392 | |
| 1 | 120,8392 | |||
| 1 | 120,8392 | |||
| 15.05.2026 | 18:12:58,809 | 3 | 120,8177 | |
| 3 | 120,8177 | |||
| 3 | 120,8177 | |||
| 15.05.2026 | 18:12:53,060 | 2 | 120,8269 | |
| 2 | 120,8269 | |||
| 2 | 120,8269 | |||
| 15.05.2026 | 18:12:45,098 | 25 | 120,7631 | |
| 25 | 120,7631 | |||
| 25 | 120,7631 | |||
| 15.05.2026 | 18:12:25,528 | 1 | 120,8124 | |
| 1 | 120,8124 | |||
| 1 | 120,8124 | |||
| 15.05.2026 | 18:11:55,491 | 1 | 120,8183 | |
| 1 | 120,8183 | |||
| 1 | 120,8183 | |||
| 15.05.2026 | 18:11:54,992 | 2 | 120,7631 | |
| 2 | 120,7631 | |||
| 2 | 120,7631 | |||
| 15.05.2026 | 18:11:25,287 | 2 | 120,7631 | |
| 2 | 120,7631 | |||
| 2 | 120,7631 | |||
| 15.05.2026 | 18:11:06,217 | 16 | 120,8196 | |
| 16 | 120,8196 | |||
| 16 | 120,8196 | |||
| 15.05.2026 | 18:11:05,934 | 2 | 120,8196 | |
| 2 | 120,8196 | |||
| 2 | 120,8196 | |||
| 15.05.2026 | 18:10:51,275 | 760 | 120,85 | |
| 760 | 120,85 | |||
| 760 | 120,85 | |||
| 15.05.2026 | 18:10:49,972 | 1 | 120,7631 | |
| 1 | 120,7631 | |||
| 1 | 120,7631 | |||
| 15.05.2026 | 18:10:45,848 | 3 | 120,7668 | |
| 3 | 120,7668 | |||
| 3 | 120,7668 | |||
| 15.05.2026 | 18:10:41,071 | 20 | 120,7749 | |
| 20 | 120,7749 | |||
| 20 | 120,7749 | |||
| 15.05.2026 | 18:10:27,677 | 2 | 120,8779 | |
| 2 | 120,8779 | |||
| 2 | 120,8779 | |||
| 15.05.2026 | 18:10:13,751 | 1 | 120,8753 | |
| 1 | 120,8753 | |||
| 1 | 120,8753 | |||
| 15.05.2026 | 18:10:02,558 | 57 | 120,8809 | |
| 57 | 120,8809 | |||
| 57 | 120,8809 | |||
| 15.05.2026 | 18:09:48,885 | 5 | 120,8804 | |
| 5 | 120,8804 | |||
| 5 | 120,8804 | |||
| 15.05.2026 | 18:09:46,618 | 82 | 120,8809 | |
| 82 | 120,8809 | |||
| 82 | 120,8809 | |||
| 15.05.2026 | 18:09:44,048 | 3 | 120,885 | |
| 3 | 120,885 | |||
| 3 | 120,885 | |||
| 15.05.2026 | 18:09:35,552 | 5 | 120,888 | |
| 5 | 120,888 | |||
| 5 | 120,888 | |||
| 15.05.2026 | 18:09:35,340 | 1 | 120,888 | |
| 1 | 120,888 | |||
| 1 | 120,888 | |||
| 15.05.2026 | 18:09:05,376 | 26 | 120,7833 | |
| 26 | 120,7833 | |||
| 26 | 120,7833 | |||
| 15.05.2026 | 18:09:04,330 | 16 | 120,8796 | |
| 16 | 120,8796 | |||
| 16 | 120,8796 | |||
| 15.05.2026 | 18:08:48,001 | 2 | 120,8803 | |
| 2 | 120,8803 | |||
| 2 | 120,8803 | |||
| 15.05.2026 | 18:08:10,687 | 446 | 120,8524 | |
| 446 | 120,8524 | |||
| 446 | 120,8524 | |||
| 15.05.2026 | 18:07:59,664 | 1 | 120,8484 | |
| 1 | 120,8484 | |||
| 1 | 120,8484 | |||
| 15.05.2026 | 18:07:49,668 | 2 | 120,8352 | |
| 2 | 120,8352 | |||
| 2 | 120,8352 | |||
| 15.05.2026 | 18:07:37,481 | 1 | 120,7631 | |
| 1 | 120,7631 | |||
| 1 | 120,7631 | |||
| 15.05.2026 | 18:07:36,045 | 20 | 120,8288 | |
| 20 | 120,8288 | |||
| 20 | 120,8288 | |||
| 15.05.2026 | 18:07:29,942 | 2 | 120,8292 | |
| 2 | 120,8292 | |||
| 2 | 120,8292 | |||
| 15.05.2026 | 18:06:54,937 | 1 | 120,8135 | |
| 1 | 120,8135 | |||
| 1 | 120,8135 | |||
| 15.05.2026 | 18:06:35,132 | 74 | 120,8355 | |
| 74 | 120,8355 | |||
| 74 | 120,8355 | |||
| 15.05.2026 | 18:06:32,945 | 2 | 120,7631 | |
| 2 | 120,7631 | |||
| 2 | 120,7631 | |||
| 15.05.2026 | 18:06:25,919 | 1 | 120,8421 | |
| 1 | 120,8421 | |||
| 1 | 120,8421 | |||
| 15.05.2026 | 18:06:16,962 | 6 | 120,7631 | |
| 6 | 120,7631 | |||
| 6 | 120,7631 | |||
| 15.05.2026 | 18:06:13,622 | 5 | 120,7631 | |
| 5 | 120,7631 | |||
| 5 | 120,7631 | |||
| 15.05.2026 | 18:06:07,894 | 4 | 120,8315 | |
| 4 | 120,8315 | |||
| 4 | 120,8315 | |||
| 15.05.2026 | 18:05:41,751 | 12 | 120,7631 | |
| 12 | 120,7631 | |||
| 12 | 120,7631 | |||
| 15.05.2026 | 18:05:02,403 | 1 | 120,8159 | |
| 1 | 120,8159 | |||
| 1 | 120,8159 | |||
| 15.05.2026 | 18:04:45,874 | 3 | 120,7631 | |
| 3 | 120,7631 | |||
| 3 | 120,7631 | |||
| 15.05.2026 | 18:04:30,153 | 1 | 120,8189 | |
| 1 | 120,8189 | |||
| 1 | 120,8189 | |||
| 15.05.2026 | 18:04:23,936 | 1 | 120,8275 | |
| 1 | 120,8275 | |||
| 1 | 120,8275 | |||
| 15.05.2026 | 18:04:21,244 | 10 | 120,8321 | |
| 10 | 120,8321 | |||
| 10 | 120,8321 | |||
| 15.05.2026 | 18:04:18,274 | 1 | 120,8356 | |
| 1 | 120,8356 | |||
| 1 | 120,8356 | |||
| 15.05.2026 | 18:04:06,345 | 5 | 120,8671 | |
| 5 | 120,8671 | |||
| 5 | 120,8671 | |||
| 15.05.2026 | 18:03:55,726 | 49 | 120,7631 | |
| 20 | 120,7631 | |||
| 29 | 120,7631 | |||
| 49 | 120,7631 | |||
| 15.05.2026 | 18:03:51,933 | 2 | 120,8595 | |
| 2 | 120,8595 | |||
| 2 | 120,8595 | |||
| 15.05.2026 | 18:03:31,689 | 1 | 120,8486 | |
| 1 | 120,8486 | |||
| 1 | 120,8486 | |||
| 15.05.2026 | 18:03:27,755 | 8 | 120,8757 | |
| 8 | 120,8757 | |||
| 8 | 120,8757 | |||
| 15.05.2026 | 18:02:35,912 | 1 | 120,8217 | |
| 1 | 120,8217 | |||
| 1 | 120,8217 | |||
| 15.05.2026 | 18:02:35,187 | 16 | 120,9169 | |
| 16 | 120,9169 | |||
| 16 | 120,9169 | |||
| 15.05.2026 | 18:02:24,701 | 2 | 120,9255 | |
| 2 | 120,9255 | |||
| 2 | 120,9255 | |||
| 15.05.2026 | 18:02:21,964 | 11 | 120,926 | |
| 11 | 120,926 | |||
| 11 | 120,926 | |||
| 15.05.2026 | 18:02:08,824 | 4 | 120,8287 | |
| 4 | 120,8287 | |||
| 4 | 120,8287 | |||
| 15.05.2026 | 18:01:51,593 | 82 | 120,9103 | |
| 82 | 120,9103 | |||
| 82 | 120,9103 | |||
| 15.05.2026 | 18:01:45,731 | 4 | 120,9016 | |
| 4 | 120,9016 | |||
| 4 | 120,9016 | |||
| 15.05.2026 | 18:01:25,227 | 262 | 120,901 | |
| 262 | 120,901 | |||
| 262 | 120,901 | |||
| 15.05.2026 | 18:01:18,625 | 5 | 120,7869 | |
| 5 | 120,7869 | |||
| 5 | 120,7869 | |||
| 15.05.2026 | 18:01:01,165 | 1 | 120,799 | |
| 1 | 120,799 | |||
| 1 | 120,799 | |||
| 15.05.2026 | 18:00:51,639 | 16 | 120,8755 | |
| 16 | 120,8755 | |||
| 16 | 120,8755 | |||
| 15.05.2026 | 18:00:42,351 | 1 | 120,8754 | |
| 1 | 120,8754 | |||
| 1 | 120,8754 | |||
| 15.05.2026 | 18:00:35,084 | 200 | 120,8802 | |
| 200 | 120,8802 | |||
| 200 | 120,8802 | |||
| 15.05.2026 | 18:00:07,011 | 30 | 120,7685 | |
| 26 | 120,7685 | |||
| 4 | 120,7685 | |||
| 30 | 120,7685 | |||
| 15.05.2026 | 17:59:35,641 | 12 | 120,8581 | |
| 12 | 120,8581 | |||
| 12 | 120,8581 | |||
| 15.05.2026 | 17:59:07,150 | 15 | 120,8739 | |
| 15 | 120,8739 | |||
| 15 | 120,8739 | |||
| 15.05.2026 | 17:59:01,870 | 20 | 120,852 | |
| 20 | 120,852 | |||
| 20 | 120,852 | |||
| 15.05.2026 | 17:58:53,789 | 10 | 120,8333 | |
| 10 | 120,8333 | |||
| 10 | 120,8333 | |||
| 15.05.2026 | 17:58:44,691 | 7 | 120,7631 | |
| 7 | 120,7631 | |||
| 7 | 120,7631 | |||
| 15.05.2026 | 17:58:40,969 | 1 | 120,8379 | |
| 1 | 120,8379 | |||
| 1 | 120,8379 | |||
| 15.05.2026 | 17:58:32,130 | 1 | 120,7269 | |
| 1 | 120,7269 | |||
| 1 | 120,7269 | |||
| 15.05.2026 | 17:57:45,665 | 165 | 120,7762 | |
| 165 | 120,7762 | |||
| 165 | 120,7762 | |||
| 15.05.2026 | 17:57:36,667 | 2 | 120,7839 | |
| 2 | 120,7839 | |||
| 2 | 120,7839 | |||
| 15.05.2026 | 17:57:26,539 | 1 | 120,8043 | |
| 1 | 120,8043 | |||
| 1 | 120,8043 | |||
| 15.05.2026 | 17:57:00,574 | 30 | 120,8222 | |
| 30 | 120,8222 | |||
| 30 | 120,8222 | |||
| 15.05.2026 | 17:56:39,837 | 35 | 120,7001 | |
| 35 | 120,7001 | |||
| 35 | 120,7001 | |||
| 15.05.2026 | 17:56:20,825 | 1 | 120,7861 | |
| 1 | 120,7861 | |||
| 1 | 120,7861 | |||
| 15.05.2026 | 17:56:16,036 | 3 | 120,7001 | |
| 3 | 120,7001 | |||
| 3 | 120,7001 | |||
| 15.05.2026 | 17:55:58,234 | 3 | 120,7804 | |
| 3 | 120,7804 | |||
| 3 | 120,7804 | |||
| 15.05.2026 | 17:55:45,710 | 1 | 120,7547 | |
| 1 | 120,7547 | |||
| 1 | 120,7547 | |||
| 15.05.2026 | 17:55:17,005 | 23 | 120,6383 | |
| 23 | 120,6383 | |||
| 23 | 120,6383 | |||
| 15.05.2026 | 17:55:16,909 | 1 | 120,6383 | |
| 1 | 120,6383 | |||
| 1 | 120,6383 | |||
| 15.05.2026 | 17:55:01,707 | 1 | 120,7621 | |
| 1 | 120,7621 | |||
| 1 | 120,7621 | |||
| 15.05.2026 | 17:54:55,093 | 8 | 120,7635 | |
| 8 | 120,7635 | |||
| 8 | 120,7635 | |||
| 15.05.2026 | 17:54:29,886 | 8 | 120,7516 | |
| 8 | 120,7516 | |||
| 8 | 120,7516 | |||
| 15.05.2026 | 17:54:29,702 | 30 | 120,7516 | |
| 30 | 120,7516 | |||
| 30 | 120,7516 | |||
| 15.05.2026 | 17:54:24,515 | 10 | 120,7542 | |
| 10 | 120,7542 | |||
| 10 | 120,7542 | |||
| 15.05.2026 | 17:53:44,037 | 82 | 120,75 | |
| 82 | 120,75 | |||
| 82 | 120,75 | |||
| 15.05.2026 | 17:53:43,062 | 1 | 120,7552 | |
| 1 | 120,7552 | |||
| 1 | 120,7552 | |||
| 15.05.2026 | 17:53:27,092 | 100 | 120,76 | |
| 100 | 120,76 | |||
| 100 | 120,76 | |||
| 15.05.2026 | 17:53:21,233 | 80 | 120,7704 | |
| 80 | 120,7704 | |||
| 80 | 120,7704 | |||
| 15.05.2026 | 17:53:21,080 | 12 | 120,7001 | |
| 2 | 120,7001 | |||
| 12 | 120,7001 | |||
| 4 | 120,7001 | |||
| 6 | 120,7001 | |||
| 15.05.2026 | 17:53:18,854 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 15.05.2026 | 17:53:16,959 | 1 | 120,7867 | |
| 1 | 120,7867 | |||
| 1 | 120,7867 | |||
| 15.05.2026 | 17:52:40,987 | 35 | 120,7965 | |
| 35 | 120,7965 | |||
| 35 | 120,7965 | |||
| 15.05.2026 | 17:52:34,617 | 158 | 120,7925 | |
| 158 | 120,7925 | |||
| 158 | 120,7925 | |||
| 15.05.2026 | 17:52:15,844 | 1 | 120,7601 | |
| 1 | 120,7601 | |||
| 1 | 120,7601 | |||
| 15.05.2026 | 17:52:09,678 | 41 | 120,8187 | |
| 41 | 120,8187 | |||
| 41 | 120,8187 | |||
| 15.05.2026 | 17:52:01,726 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 15.05.2026 | 17:51:42,892 | 1 | 120,7001 | |
| 1 | 120,7001 | |||
| 1 | 120,7001 | |||
| 15.05.2026 | 17:51:42,756 | 5 | 120,8007 | |
| 5 | 120,8007 | |||
| 5 | 120,8007 | |||
| 15.05.2026 | 17:51:07,686 | 1 | 120,7855 | |
| 1 | 120,7855 | |||
| 1 | 120,7855 | |||
| 15.05.2026 | 17:50:36,893 | 1 | 120,7991 | |
| 1 | 120,7991 | |||
| 1 | 120,7991 | |||
| 15.05.2026 | 17:50:11,856 | 6 | 120,81 | |
| 6 | 120,81 | |||
| 6 | 120,81 | |||
| 15.05.2026 | 17:49:52,760 | 15 | 120,8551 | |
| 15 | 120,8551 | |||
| 15 | 120,8551 | |||
| 15.05.2026 | 17:49:36,603 | 42 | 120,7601 | |
| 42 | 120,7601 | |||
| 42 | 120,7601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00