Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
1218
376,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:20:43,278 | 65 | 376,00 | |
| 65 | 376,00 | |||
| 65 | 376,00 | |||
| 15.05.2026 | 10:20:23,180 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 15.05.2026 | 10:19:56,679 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 15.05.2026 | 10:19:33,826 | 13 | 376,00 | |
| 13 | 376,00 | |||
| 13 | 376,00 | |||
| 15.05.2026 | 10:19:11,346 | 30 | 375,90 | |
| 30 | 375,90 | |||
| 30 | 375,90 | |||
| 15.05.2026 | 10:18:47,967 | 16 | 375,80 | |
| 16 | 375,80 | |||
| 16 | 375,80 | |||
| 15.05.2026 | 10:17:36,599 | 42 | 375,50 | |
| 42 | 375,50 | |||
| 42 | 375,50 | |||
| 15.05.2026 | 10:17:36,196 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 15.05.2026 | 10:17:11,356 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 15.05.2026 | 10:16:26,714 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 15.05.2026 | 10:16:19,417 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 15.05.2026 | 10:16:02,036 | 50 | 376,10 | |
| 10 | 376,10 | |||
| 50 | 376,10 | |||
| 40 | 376,10 | |||
| 15.05.2026 | 10:15:51,676 | 25 | 376,20 | |
| 25 | 376,20 | |||
| 25 | 376,20 | |||
| 15.05.2026 | 10:15:33,315 | 8 | 376,40 | |
| 8 | 376,40 | |||
| 8 | 376,40 | |||
| 15.05.2026 | 10:14:49,786 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 15.05.2026 | 10:14:48,318 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 15.05.2026 | 10:13:16,276 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 15.05.2026 | 10:13:00,489 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 15.05.2026 | 10:12:24,053 | 25 | 376,60 | |
| 25 | 376,60 | |||
| 25 | 376,60 | |||
| 15.05.2026 | 10:12:23,718 | 25 | 376,60 | |
| 25 | 376,60 | |||
| 25 | 376,60 | |||
| 15.05.2026 | 10:12:22,594 | 25 | 376,60 | |
| 25 | 376,60 | |||
| 25 | 376,60 | |||
| 15.05.2026 | 10:12:22,270 | 25 | 376,60 | |
| 25 | 376,60 | |||
| 25 | 376,60 | |||
| 15.05.2026 | 10:11:46,118 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 15.05.2026 | 10:09:59,224 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 15.05.2026 | 10:09:29,206 | 100 | 376,80 | |
| 100 | 376,80 | |||
| 100 | 376,80 | |||
| 15.05.2026 | 10:09:27,901 | 63 | 376,60 | |
| 63 | 376,60 | |||
| 63 | 376,60 | |||
| 15.05.2026 | 10:09:16,503 | 40 | 376,70 | |
| 40 | 376,70 | |||
| 40 | 376,70 | |||
| 15.05.2026 | 10:09:15,486 | 100 | 376,70 | |
| 100 | 376,70 | |||
| 100 | 376,70 | |||
| 15.05.2026 | 10:08:43,858 | 125 | 376,90 | |
| 125 | 376,90 | |||
| 125 | 376,90 | |||
| 15.05.2026 | 10:08:37,383 | 182 | 377,10 | |
| 182 | 377,10 | |||
| 182 | 377,10 | |||
| 15.05.2026 | 10:08:37,252 | 500 | 377,10 | |
| 500 | 377,10 | |||
| 500 | 377,10 | |||
| 15.05.2026 | 10:08:37,117 | 638 | 377,10 | |
| 19 | 377,10 | |||
| 500 | 377,10 | |||
| 119 | 377,10 | |||
| 638 | 377,10 | |||
| 15.05.2026 | 10:08:27,003 | 300 | 377,10 | |
| 300 | 377,10 | |||
| 280 | 377,10 | |||
| 20 | 377,10 | |||
| 15.05.2026 | 10:07:57,977 | 400 | 377,10 | |
| 400 | 377,10 | |||
| 400 | 377,10 | |||
| 15.05.2026 | 10:07:46,539 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 15.05.2026 | 10:06:49,242 | 15 | 376,90 | |
| 15 | 376,90 | |||
| 15 | 376,90 | |||
| 15.05.2026 | 10:06:01,724 | 45 | 377,00 | |
| 45 | 377,00 | |||
| 45 | 377,00 | |||
| 15.05.2026 | 10:05:06,733 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 15.05.2026 | 10:04:41,281 | 20 | 377,00 | |
| 20 | 377,00 | |||
| 20 | 377,00 | |||
| 15.05.2026 | 10:04:40,066 | 40 | 376,90 | |
| 40 | 376,90 | |||
| 40 | 376,90 | |||
| 15.05.2026 | 10:04:07,303 | 67 | 376,90 | |
| 67 | 376,90 | |||
| 67 | 376,90 | |||
| 15.05.2026 | 10:03:59,004 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.05.2026 | 10:02:05,748 | 50 | 377,30 | |
| 50 | 377,30 | |||
| 50 | 377,30 | |||
| 15.05.2026 | 10:01:57,251 | 19 | 377,30 | |
| 19 | 377,30 | |||
| 19 | 377,30 | |||
| 15.05.2026 | 10:01:51,486 | 30 | 377,10 | |
| 30 | 377,10 | |||
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 15.05.2026 | 10:01:21,347 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 15.05.2026 | 10:01:13,761 | 11 | 377,40 | |
| 11 | 377,40 | |||
| 11 | 377,40 | |||
| 15.05.2026 | 10:00:58,863 | 13 | 377,40 | |
| 13 | 377,40 | |||
| 13 | 377,40 | |||
| 15.05.2026 | 10:00:40,060 | 60 | 377,40 | |
| 60 | 377,40 | |||
| 60 | 377,40 | |||
| 15.05.2026 | 10:00:04,810 | 12 | 377,30 | |
| 12 | 377,30 | |||
| 12 | 377,30 | |||
| 15.05.2026 | 09:58:28,311 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 15.05.2026 | 09:57:39,299 | 22 | 377,40 | |
| 22 | 377,40 | |||
| 22 | 377,40 | |||
| 15.05.2026 | 09:57:34,069 | 15 | 377,30 | |
| 15 | 377,30 | |||
| 15 | 377,30 | |||
| 15.05.2026 | 09:57:17,678 | 39 | 377,30 | |
| 39 | 377,30 | |||
| 39 | 377,30 | |||
| 15.05.2026 | 09:57:08,148 | 125 | 377,30 | |
| 125 | 377,30 | |||
| 125 | 377,30 | |||
| 15.05.2026 | 09:57:01,520 | 19 | 377,40 | |
| 19 | 377,40 | |||
| 19 | 377,40 | |||
| 15.05.2026 | 09:56:40,155 | 50 | 377,30 | |
| 50 | 377,30 | |||
| 50 | 377,30 | |||
| 15.05.2026 | 09:55:13,989 | 40 | 377,60 | |
| 40 | 377,60 | |||
| 40 | 377,60 | |||
| 15.05.2026 | 09:54:54,571 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 15.05.2026 | 09:54:45,976 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 15.05.2026 | 09:54:24,105 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 15.05.2026 | 09:52:57,916 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 15.05.2026 | 09:52:47,537 | 121 | 376,80 | |
| 121 | 376,80 | |||
| 121 | 376,80 | |||
| 15.05.2026 | 09:52:42,111 | 125 | 376,80 | |
| 125 | 376,80 | |||
| 125 | 376,80 | |||
| 15.05.2026 | 09:52:30,253 | 39 | 376,90 | |
| 4 | 376,90 | |||
| 39 | 376,90 | |||
| 35 | 376,90 | |||
| 15.05.2026 | 09:52:30,142 | 6 | 377,00 | |
| 6 | 377,00 | |||
| 1 | 377,00 | |||
| 5 | 377,00 | |||
| 15.05.2026 | 09:52:26,846 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 15.05.2026 | 09:52:11,485 | 98 | 377,10 | |
| 98 | 377,10 | |||
| 98 | 377,10 | |||
| 15.05.2026 | 09:51:55,056 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 15.05.2026 | 09:51:17,577 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 15.05.2026 | 09:48:36,967 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 15.05.2026 | 09:48:21,278 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 15.05.2026 | 09:48:18,951 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 15.05.2026 | 09:48:07,472 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 15.05.2026 | 09:48:05,091 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 15.05.2026 | 09:44:45,866 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 15.05.2026 | 09:44:45,683 | 20 | 377,80 | |
| 20 | 377,80 | |||
| 20 | 377,80 | |||
| 15.05.2026 | 09:44:29,016 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 15.05.2026 | 09:44:24,214 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 15.05.2026 | 09:44:15,352 | 52 | 377,80 | |
| 52 | 377,80 | |||
| 52 | 377,80 | |||
| 15.05.2026 | 09:44:05,805 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 15.05.2026 | 09:42:24,191 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 15.05.2026 | 09:41:43,572 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 15.05.2026 | 09:41:26,635 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.05.2026 | 09:41:06,804 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 15.05.2026 | 09:40:34,780 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 15.05.2026 | 09:40:00,404 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 15.05.2026 | 09:38:38,065 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 15.05.2026 | 09:38:29,289 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 15.05.2026 | 09:37:39,637 | 25 | 377,60 | |
| 25 | 377,60 | |||
| 25 | 377,60 | |||
| 15.05.2026 | 09:37:31,687 | 2 | 377,70 | |
| 2 | 377,70 | |||
| 2 | 377,70 | |||
| 15.05.2026 | 09:37:17,620 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 15.05.2026 | 09:36:07,916 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 15.05.2026 | 09:35:42,930 | 4 | 377,70 | |
| 4 | 377,70 | |||
| 4 | 377,70 | |||
| 15.05.2026 | 09:35:23,036 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 15.05.2026 | 09:35:01,690 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 15.05.2026 | 09:34:47,262 | 152 | 377,60 | |
| 152 | 377,60 | |||
| 152 | 377,60 | |||
| 15.05.2026 | 09:33:51,381 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 15.05.2026 | 09:33:40,967 | 61 | 378,00 | |
| 61 | 378,00 | |||
| 3 | 378,00 | |||
| 58 | 378,00 | |||
| 15.05.2026 | 09:33:32,197 | 30 | 378,10 | |
| 30 | 378,10 | |||
| 30 | 378,10 | |||
| 15.05.2026 | 09:31:38,643 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 15.05.2026 | 09:30:51,567 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 15.05.2026 | 09:30:49,436 | 30 | 378,70 | |
| 30 | 378,70 | |||
| 30 | 378,70 | |||
| 15.05.2026 | 09:30:32,449 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 15.05.2026 | 09:30:24,563 | 8 | 379,10 | |
| 8 | 379,10 | |||
| 8 | 379,10 | |||
| 15.05.2026 | 09:30:20,351 | 77 | 379,10 | |
| 77 | 379,10 | |||
| 77 | 379,10 | |||
| 15.05.2026 | 09:30:15,891 | 291 | 379,20 | |
| 291 | 379,20 | |||
| 291 | 379,20 | |||
| 15.05.2026 | 09:30:15,248 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 15.05.2026 | 09:30:05,639 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 15.05.2026 | 09:30:04,256 | 378 | 379,20 | |
| 378 | 379,20 | |||
| 378 | 379,20 | |||
| 15.05.2026 | 09:30:03,631 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 15.05.2026 | 09:29:01,748 | 13 | 378,90 | |
| 13 | 378,90 | |||
| 13 | 378,90 | |||
| 15.05.2026 | 09:28:48,799 | 15 | 379,10 | |
| 15 | 379,10 | |||
| 15 | 379,10 | |||
| 15.05.2026 | 09:28:17,353 | 284 | 378,90 | |
| 284 | 378,90 | |||
| 284 | 378,90 | |||
| 15.05.2026 | 09:28:10,324 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 15.05.2026 | 09:27:48,325 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 15.05.2026 | 09:26:56,747 | 20 | 379,40 | |
| 20 | 379,40 | |||
| 20 | 379,40 | |||
| 15.05.2026 | 09:26:25,657 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.05.2026 | 09:25:53,780 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.05.2026 | 09:25:18,765 | 20 | 379,40 | |
| 20 | 379,40 | |||
| 20 | 379,40 | |||
| 15.05.2026 | 09:24:53,732 | 30 | 379,40 | |
| 30 | 379,40 | |||
| 30 | 379,40 | |||
| 15.05.2026 | 09:24:18,919 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 15.05.2026 | 09:24:04,543 | 134 | 379,30 | |
| 134 | 379,30 | |||
| 134 | 379,30 | |||
| 15.05.2026 | 09:24:01,787 | 150 | 379,30 | |
| 150 | 379,30 | |||
| 150 | 379,30 | |||
| 15.05.2026 | 09:23:08,363 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 15.05.2026 | 09:22:52,729 | 7 | 379,20 | |
| 7 | 379,20 | |||
| 7 | 379,20 | |||
| 15.05.2026 | 09:22:43,490 | 59 | 379,20 | |
| 59 | 379,20 | |||
| 59 | 379,20 | |||
| 15.05.2026 | 09:21:47,033 | 11 | 379,10 | |
| 11 | 379,10 | |||
| 11 | 379,10 | |||
| 15.05.2026 | 09:20:45,516 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 15.05.2026 | 09:20:22,902 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 15.05.2026 | 09:19:39,435 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.05.2026 | 09:19:28,493 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 15.05.2026 | 09:19:24,327 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 15.05.2026 | 09:18:32,576 | 9 | 379,10 | |
| 5 | 379,10 | |||
| 9 | 379,10 | |||
| 4 | 379,10 | |||
| 15.05.2026 | 09:17:51,147 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 15.05.2026 | 09:17:35,415 | 38 | 379,10 | |
| 38 | 379,10 | |||
| 38 | 379,10 | |||
| 15.05.2026 | 09:17:18,602 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 15.05.2026 | 09:17:17,400 | 4 | 379,10 | |
| 4 | 379,10 | |||
| 4 | 379,10 | |||
| 15.05.2026 | 09:15:23,288 | 12 | 379,50 | |
| 2 | 379,50 | |||
| 10 | 379,50 | |||
| 12 | 379,50 | |||
| 15.05.2026 | 09:15:01,222 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 15.05.2026 | 09:15:01,019 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 15.05.2026 | 09:14:29,854 | 25 | 378,90 | |
| 25 | 378,90 | |||
| 25 | 378,90 | |||
| 15.05.2026 | 09:14:11,687 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 15.05.2026 | 09:13:42,022 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.05.2026 | 09:12:53,186 | 7 | 378,50 | |
| 7 | 378,50 | |||
| 7 | 378,50 | |||
| 15.05.2026 | 09:12:24,411 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 15.05.2026 | 09:12:22,781 | 15 | 378,70 | |
| 15 | 378,70 | |||
| 15 | 378,70 | |||
| 15.05.2026 | 09:12:14,784 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 15.05.2026 | 09:12:08,356 | 125 | 378,50 | |
| 125 | 378,50 | |||
| 125 | 378,50 | |||
| 15.05.2026 | 09:12:03,907 | 250 | 378,50 | |
| 250 | 378,50 | |||
| 250 | 378,50 | |||
| 15.05.2026 | 09:11:46,361 | 125 | 378,60 | |
| 125 | 378,60 | |||
| 125 | 378,60 | |||
| 15.05.2026 | 09:11:14,009 | 25 | 378,80 | |
| 25 | 378,80 | |||
| 25 | 378,80 | |||
| 15.05.2026 | 09:11:13,025 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 15.05.2026 | 09:11:00,000 | 40 | 378,90 | |
| 40 | 378,90 | |||
| 40 | 378,90 | |||
| 15.05.2026 | 09:10:46,452 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 15.05.2026 | 09:10:37,213 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 15.05.2026 | 09:10:36,104 | 119 | 379,00 | |
| 27 | 379,00 | |||
| 12 | 379,00 | |||
| 119 | 379,00 | |||
| 80 | 379,00 | |||
| 15.05.2026 | 09:10:33,600 | 40 | 378,90 | |
| 40 | 378,90 | |||
| 40 | 378,90 | |||
| 15.05.2026 | 09:09:19,809 | 50 | 378,50 | |
| 50 | 378,50 | |||
| 50 | 378,50 | |||
| 15.05.2026 | 09:09:11,825 | 18 | 378,50 | |
| 18 | 378,50 | |||
| 18 | 378,50 | |||
| 15.05.2026 | 09:09:04,564 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.05.2026 | 09:08:47,291 | 50 | 378,40 | |
| 50 | 378,40 | |||
| 50 | 378,40 | |||
| 15.05.2026 | 09:08:46,685 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 15.05.2026 | 09:07:21,760 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 15.05.2026 | 09:06:48,796 | 13 | 378,10 | |
| 13 | 378,10 | |||
| 13 | 378,10 | |||
| 15.05.2026 | 09:06:26,135 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 15.05.2026 | 09:06:14,210 | 80 | 378,30 | |
| 80 | 378,30 | |||
| 80 | 378,30 | |||
| 15.05.2026 | 09:05:48,877 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 15.05.2026 | 09:04:41,792 | 53 | 378,00 | |
| 53 | 378,00 | |||
| 53 | 378,00 | |||
| 15.05.2026 | 09:04:39,302 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 15.05.2026 | 09:04:07,963 | 125 | 378,10 | |
| 125 | 378,10 | |||
| 125 | 378,10 | |||
| 15.05.2026 | 09:03:57,700 | 133 | 377,70 | |
| 8 | 377,70 | |||
| 125 | 377,70 | |||
| 133 | 377,70 | |||
| 15.05.2026 | 09:03:39,569 | 125 | 377,70 | |
| 85 | 377,70 | |||
| 125 | 377,70 | |||
| 40 | 377,70 | |||
| 15.05.2026 | 09:03:07,595 | 131 | 377,70 | |
| 125 | 377,70 | |||
| 131 | 377,70 | |||
| 5 | 377,70 | |||
| 1 | 377,70 | |||
| 15.05.2026 | 09:02:30,469 | 125 | 377,90 | |
| 125 | 377,90 | |||
| 125 | 377,90 | |||
| 15.05.2026 | 09:02:27,788 | 155 | 377,90 | |
| 30 | 377,90 | |||
| 155 | 377,90 | |||
| 125 | 377,90 | |||
| 15.05.2026 | 09:01:52,491 | 269 | 377,90 | |
| 144 | 377,90 | |||
| 125 | 377,90 | |||
| 269 | 377,90 | |||
| 15.05.2026 | 09:01:27,801 | 126 | 377,90 | |
| 102 | 377,90 | |||
| 125 | 377,90 | |||
| 13 | 377,90 | |||
| 10 | 377,90 | |||
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 15.05.2026 | 08:56:17,518 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 15.05.2026 | 08:56:00,427 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 15.05.2026 | 08:55:47,255 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 15.05.2026 | 08:52:32,355 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 13 | 376,90 | |||
| 7 | 376,90 | |||
| 15.05.2026 | 08:51:46,603 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 15.05.2026 | 08:51:34,954 | 10 | 376,20 | |
| 10 | 376,20 | |||
| 7 | 376,20 | |||
| 3 | 376,20 | |||
| 15.05.2026 | 08:50:07,166 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 15.05.2026 | 08:49:46,078 | 10 | 376,90 | |
| 6 | 376,90 | |||
| 4 | 376,90 | |||
| 10 | 376,90 | |||
| 15.05.2026 | 08:48:38,641 | 10 | 376,20 | |
| 6 | 376,20 | |||
| 10 | 376,20 | |||
| 4 | 376,20 | |||
| 15.05.2026 | 08:47:59,546 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 15.05.2026 | 08:46:52,647 | 15 | 376,90 | |
| 15 | 376,90 | |||
| 15 | 376,90 | |||
| 15.05.2026 | 08:45:26,646 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 15.05.2026 | 08:45:22,986 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 15.05.2026 | 08:45:19,644 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 15.05.2026 | 08:45:07,985 | 15 | 376,90 | |
| 15 | 376,90 | |||
| 15 | 376,90 | |||
| 15.05.2026 | 08:44:39,451 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 15.05.2026 | 08:44:30,096 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.05.2026 | 08:44:22,052 | 29 | 376,90 | |
| 29 | 376,90 | |||
| 29 | 376,90 | |||
| 15.05.2026 | 08:43:05,947 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 15.05.2026 | 08:40:34,223 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 15.05.2026 | 08:40:19,663 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 15.05.2026 | 08:40:12,277 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 15.05.2026 | 08:39:34,705 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 2 | 376,90 | |||
| 3 | 376,90 | |||
| 15.05.2026 | 08:39:24,325 | 20 | 376,20 | |
| 20 | 376,20 | |||
| 20 | 376,20 | |||
| 15.05.2026 | 08:39:09,251 | 10 | 376,20 | |
| 10 | 376,20 | |||
| 10 | 376,20 | |||
| 15.05.2026 | 08:39:02,539 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 15.05.2026 | 08:39:02,418 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 15.05.2026 | 08:38:34,561 | 42 | 376,20 | |
| 42 | 376,20 | |||
| 42 | 376,20 | |||
| 15.05.2026 | 08:38:34,484 | 10 | 376,20 | |
| 10 | 376,20 | |||
| 8 | 376,20 | |||
| 2 | 376,20 | |||
| 15.05.2026 | 08:36:47,693 | 4 | 377,10 | |
| 4 | 377,10 | |||
| 4 | 377,10 | |||
| 15.05.2026 | 08:35:25,938 | 4 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 4 | 377,10 | |||
| 15.05.2026 | 08:31:29,851 | 65 | 377,10 | |
| 40 | 377,10 | |||
| 25 | 377,10 | |||
| 65 | 377,10 | |||
| 15.05.2026 | 08:31:18,165 | 38 | 376,20 | |
| 9 | 376,20 | |||
| 7 | 376,20 | |||
| 6 | 376,20 | |||
| 2 | 376,20 | |||
| 14 | 376,20 | |||
| 38 | 376,20 | |||
| 15.05.2026 | 08:30:05,449 | 25 | 377,00 | |
| 25 | 377,00 | |||
| 25 | 377,00 | |||
| 15.05.2026 | 08:28:52,598 | 33 | 377,10 | |
| 33 | 377,10 | |||
| 33 | 377,10 | |||
| 15.05.2026 | 08:28:05,873 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 15.05.2026 | 08:26:49,057 | 18 | 377,10 | |
| 18 | 377,10 | |||
| 18 | 377,10 | |||
| 15.05.2026 | 08:25:12,256 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 15.05.2026 | 08:24:46,619 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 15.05.2026 | 08:24:42,148 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 15.05.2026 | 08:24:36,547 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 15.05.2026 | 08:24:16,735 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 15.05.2026 | 08:23:19,990 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 15.05.2026 | 08:21:00,737 | 7 | 377,00 | |
| 7 | 377,00 | |||
| 7 | 377,00 | |||
| 15.05.2026 | 08:20:47,578 | 11 | 377,00 | |
| 11 | 377,00 | |||
| 11 | 377,00 | |||
| 15.05.2026 | 08:18:05,809 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 15.05.2026 | 08:16:20,842 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 15.05.2026 | 08:15:03,225 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 15.05.2026 | 08:13:41,684 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 15.05.2026 | 08:13:35,054 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 15.05.2026 | 08:12:55,349 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 15.05.2026 | 08:12:11,960 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 15.05.2026 | 08:11:52,800 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 15.05.2026 | 08:11:05,596 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 15.05.2026 | 08:10:05,392 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 15.05.2026 | 08:09:45,373 | 53 | 376,90 | |
| 53 | 376,90 | |||
| 53 | 376,90 | |||
| 15.05.2026 | 08:08:53,832 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 15.05.2026 | 08:08:16,090 | 3 | 375,80 | |
| 1 | 375,80 | |||
| 3 | 375,80 | |||
| 2 | 375,80 | |||
| 15.05.2026 | 08:08:10,888 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.05.2026 | 08:08:03,521 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 15.05.2026 | 08:07:42,470 | 9 | 375,80 | |
| 9 | 375,80 | |||
| 9 | 375,80 | |||
| 15.05.2026 | 08:07:20,845 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 15.05.2026 | 08:06:37,970 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 15.05.2026 | 08:04:55,007 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 15.05.2026 | 08:04:49,953 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 15.05.2026 | 08:04:22,210 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 15.05.2026 | 08:04:18,188 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 15.05.2026 | 08:02:50,146 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 15.05.2026 | 08:02:47,711 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 15.05.2026 | 08:02:42,481 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 15.05.2026 | 08:02:11,301 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 15.05.2026 | 08:01:49,536 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 15.05.2026 | 08:01:32,183 | 2 | 375,50 | |
| 2 | 375,50 | |||
| 2 | 375,50 | |||
| 15.05.2026 | 08:01:31,296 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 15.05.2026 | 08:00:32,567 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 15.05.2026 | 08:00:30,754 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 15.05.2026 | 08:00:21,260 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 15.05.2026 | 08:00:11,504 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 15.05.2026 | 08:00:04,821 | 3 | 375,50 | |
| 2 | 375,50 | |||
| 1 | 375,50 | |||
| 3 | 375,50 | |||
| 15.05.2026 | 07:59:00,363 | 4 | 374,70 | |
| 2 | 374,70 | |||
| 4 | 374,70 | |||
| 2 | 374,70 | |||
| 15.05.2026 | 07:55:24,171 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 15.05.2026 | 07:54:43,977 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 2 | 375,50 | |||
| 2 | 375,50 | |||
| 15.05.2026 | 07:53:00,325 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 15.05.2026 | 07:51:37,318 | 103 | 375,50 | |
| 103 | 375,50 | |||
| 97 | 375,50 | |||
| 6 | 375,50 | |||
| 15.05.2026 | 07:49:39,535 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 15.05.2026 | 07:49:15,290 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 15.05.2026 | 07:48:30,429 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 15.05.2026 | 07:48:28,887 | 25 | 375,70 | |
| 25 | 375,70 | |||
| 25 | 375,70 | |||
| 15.05.2026 | 07:48:23,672 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 15.05.2026 | 07:47:33,930 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 15.05.2026 | 07:47:03,906 | 5 | 375,70 | |
| 1 | 375,70 | |||
| 5 | 375,70 | |||
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 15.05.2026 | 07:46:19,522 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 15.05.2026 | 07:46:16,436 | 13 | 374,60 | |
| 13 | 374,60 | |||
| 13 | 374,60 | |||
| 15.05.2026 | 07:46:13,185 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 8 | 374,60 | |||
| 2 | 374,60 | |||
| 15.05.2026 | 07:45:58,936 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 15.05.2026 | 07:44:27,438 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 15.05.2026 | 07:44:10,162 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 15.05.2026 | 07:42:17,127 | 42 | 374,60 | |
| 42 | 374,60 | |||
| 42 | 374,60 | |||
| 15.05.2026 | 07:41:48,363 | 42 | 374,90 | |
| 42 | 374,90 | |||
| 42 | 374,90 | |||
| 15.05.2026 | 07:41:47,958 | 340 | 374,50 | |
| 100 | 374,50 | |||
| 5 | 374,50 | |||
| 340 | 374,50 | |||
| 40 | 374,50 | |||
| 95 | 374,50 | |||
| 100 | 374,50 | |||
| 15.05.2026 | 07:41:40,944 | 100 | 374,80 | |
| 100 | 374,80 | |||
| 100 | 374,80 | |||
| 15.05.2026 | 07:41:33,740 | 100 | 375,00 | |
| 50 | 375,00 | |||
| 10 | 375,00 | |||
| 100 | 375,00 | |||
| 40 | 375,00 | |||
| 15.05.2026 | 07:41:30,133 | 310 | 375,00 | |
| 2 | 375,00 | |||
| 3 | 375,00 | |||
| 40 | 375,00 | |||
| 9 | 375,00 | |||
| 30 | 375,00 | |||
| 6 | 375,00 | |||
| 4 | 375,00 | |||
| 2 | 375,00 | |||
| 310 | 375,00 | |||
| 100 | 375,00 | |||
| 1 | 375,00 | |||
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 10 | 375,00 | |||
| 2 | 375,00 | |||
| 1 | 375,00 | |||
| 15.05.2026 | 07:40:10,284 | 108 | 375,20 | |
| 108 | 375,20 | |||
| 100 | 375,20 | |||
| 2 | 375,20 | |||
| 6 | 375,20 | |||
| 15.05.2026 | 07:39:16,355 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 15.05.2026 | 07:38:54,230 | 22 | 375,70 | |
| 22 | 375,70 | |||
| 22 | 375,70 | |||
| 15.05.2026 | 07:36:46,754 | 12 | 375,70 | |
| 12 | 375,70 | |||
| 12 | 375,70 | |||
| 15.05.2026 | 07:36:35,449 | 70 | 375,10 | |
| 66 | 375,10 | |||
| 70 | 375,10 | |||
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 15.05.2026 | 07:30:51,001 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 15.05.2026 | 07:30:09,143 | 65 | 375,40 | |
| 5 | 375,40 | |||
| 65 | 375,40 | |||
| 60 | 375,40 | |||
| 15.05.2026 | 07:30:09,036 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 15.05.2026 | 07:30:08,669 | 605 | 375,90 | |
| 30 | 375,90 | |||
| 5 | 375,90 | |||
| 15 | 375,90 | |||
| 6 | 375,90 | |||
| 9 | 375,90 | |||
| 4 | 375,90 | |||
| 15 | 375,90 | |||
| 7 | 375,90 | |||
| 2 | 375,90 | |||
| 8 | 375,90 | |||
| 10 | 375,90 | |||
| 8 | 375,90 | |||
| 3 | 375,90 | |||
| 21 | 375,90 | |||
| 5 | 375,90 | |||
| 2 | 375,90 | |||
| 5 | 375,90 | |||
| 3 | 375,90 | |||
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 3 | 375,90 | |||
| 170 | 375,90 | |||
| 4 | 375,90 | |||
| 1 | 375,90 | |||
| 35 | 375,90 | |||
| 20 | 375,90 | |||
| 40 | 375,90 | |||
| 7 | 375,90 | |||
| 300 | 375,90 | |||
| 1 | 375,90 | |||
| 20 | 375,90 | |||
| 3 | 375,90 | |||
| 15 | 375,90 | |||
| 3 | 375,90 | |||
| 20 | 375,90 | |||
| 6 | 375,90 | |||
| 25 | 375,90 | |||
| 20 | 375,90 | |||
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 3 | 375,90 | |||
| 130 | 375,90 | |||
| 4 | 375,90 | |||
| 1 | 375,90 | |||
| 5 | 375,90 | |||
| 25 | 375,90 | |||
| 10 | 375,90 | |||
| 13 | 375,90 | |||
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 1 | 375,90 | |||
| 30 | 375,90 | |||
| 2 | 375,90 | |||
| 20 | 375,90 | |||
| 2 | 375,90 | |||
| 8 | 375,90 | |||
| 10 | 375,90 | |||
| 1 | 375,90 | |||
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 2 | 375,90 | |||
| 20 | 375,90 | |||
| 1 | 375,90 | |||
| 14 | 375,90 | |||
| 7 | 375,90 | |||
| 3 | 375,90 | |||
| 25 | 375,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00