Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4091
2395
1234,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:23:37,504 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:23:29,912 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 19.05.2026 | 11:23:25,531 | 30 | 1 234,80 | |
| 30 | 1 234,80 | |||
| 30 | 1 234,80 | |||
| 19.05.2026 | 11:23:25,084 | 6 | 1 234,40 | |
| 6 | 1 234,40 | |||
| 6 | 1 234,40 | |||
| 19.05.2026 | 11:23:24,944 | 14 | 1 234,80 | |
| 14 | 1 234,80 | |||
| 11 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 19.05.2026 | 11:23:23,684 | 31 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 31 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,881 | 25 | 1 234,00 | |
| 21 | 1 234,00 | |||
| 25 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,724 | 30 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 20 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,285 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 19.05.2026 | 11:23:12,440 | 60 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 45 | 1 233,60 | |||
| 23 | 1 233,60 | |||
| 36 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 14 | 1 233,60 | |||
| 19.05.2026 | 11:23:02,079 | 30 | 1 233,20 | |
| 30 | 1 233,20 | |||
| 30 | 1 233,20 | |||
| 19.05.2026 | 11:22:47,288 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 19.05.2026 | 11:22:33,466 | 15 | 1 233,00 | |
| 15 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 19.05.2026 | 11:22:33,354 | 12 | 1 232,80 | |
| 12 | 1 232,80 | |||
| 12 | 1 232,80 | |||
| 19.05.2026 | 11:22:33,288 | 5 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 19.05.2026 | 11:22:33,216 | 180 | 1 233,00 | |
| 80 | 1 233,00 | |||
| 171 | 1 233,00 | |||
| 8 | 1 233,00 | |||
| 92 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 19.05.2026 | 11:22:07,758 | 30 | 1 232,40 | |
| 30 | 1 232,40 | |||
| 30 | 1 232,40 | |||
| 19.05.2026 | 11:22:07,653 | 30 | 1 232,40 | |
| 30 | 1 232,40 | |||
| 30 | 1 232,40 | |||
| 19.05.2026 | 11:22:05,184 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 19.05.2026 | 11:21:53,369 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 19.05.2026 | 11:21:38,421 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 19.05.2026 | 11:21:38,011 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 19.05.2026 | 11:21:34,769 | 4 | 1 232,80 | |
| 4 | 1 232,80 | |||
| 4 | 1 232,80 | |||
| 19.05.2026 | 11:21:29,349 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 19.05.2026 | 11:21:27,003 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:21:20,574 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 19.05.2026 | 11:21:20,144 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 19.05.2026 | 11:21:17,752 | 6 | 1 232,00 | |
| 6 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 19.05.2026 | 11:21:16,588 | 30 | 1 232,00 | |
| 30 | 1 232,00 | |||
| 30 | 1 232,00 | |||
| 19.05.2026 | 11:21:16,109 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 19.05.2026 | 11:21:06,850 | 30 | 1 231,60 | |
| 30 | 1 231,60 | |||
| 30 | 1 231,60 | |||
| 19.05.2026 | 11:21:00,650 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:20:57,580 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:20:46,956 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:20:46,333 | 9 | 1 231,20 | |
| 9 | 1 231,20 | |||
| 9 | 1 231,20 | |||
| 19.05.2026 | 11:20:45,232 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:20:35,204 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:20:34,672 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:20:28,057 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:20:27,432 | 6 | 1 231,20 | |
| 6 | 1 231,20 | |||
| 6 | 1 231,20 | |||
| 19.05.2026 | 11:20:21,611 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:20:04,186 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:20:01,310 | 12 | 1 231,40 | |
| 12 | 1 231,40 | |||
| 12 | 1 231,40 | |||
| 19.05.2026 | 11:19:59,293 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 19.05.2026 | 11:19:58,156 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:19:56,309 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:19:48,096 | 5 | 1 229,40 | |
| 5 | 1 229,40 | |||
| 5 | 1 229,40 | |||
| 19.05.2026 | 11:19:32,827 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:19:26,057 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:19:20,402 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 11:19:10,224 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 19.05.2026 | 11:19:09,233 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 11:18:48,162 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 19.05.2026 | 11:18:41,418 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:18:39,628 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:18:38,990 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:18:32,269 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 11:18:29,117 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 11:18:26,060 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:18:20,783 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:18:19,960 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:18:19,772 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:18:18,490 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:18:13,277 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:17:56,816 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:17:56,074 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:17:50,597 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:17:48,438 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 19.05.2026 | 11:17:34,777 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:17:24,949 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 19.05.2026 | 11:17:13,001 | 20 | 1 230,60 | |
| 20 | 1 230,60 | |||
| 20 | 1 230,60 | |||
| 19.05.2026 | 11:17:11,051 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:17:05,563 | 4 | 1 230,40 | |
| 4 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 19.05.2026 | 11:16:54,727 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:16:52,769 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:16:47,872 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 11:16:23,356 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:16:09,964 | 8 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 19.05.2026 | 11:15:45,610 | 4 | 1 230,60 | |
| 4 | 1 230,60 | |||
| 4 | 1 230,60 | |||
| 19.05.2026 | 11:15:43,368 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:15:37,220 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 19.05.2026 | 11:15:25,894 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:15:21,588 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:15:20,580 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:15:18,773 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 19.05.2026 | 11:15:11,614 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:15:08,537 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:15:04,235 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 19.05.2026 | 11:14:59,002 | 30 | 1 231,60 | |
| 30 | 1 231,60 | |||
| 30 | 1 231,60 | |||
| 19.05.2026 | 11:14:50,603 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 19.05.2026 | 11:14:46,090 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 19.05.2026 | 11:14:39,602 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:14:34,616 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 19.05.2026 | 11:14:34,257 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 19.05.2026 | 11:14:18,425 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:14:16,005 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 19.05.2026 | 11:14:08,888 | 11 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 11 | 1 232,00 | |||
| 19.05.2026 | 11:14:02,942 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19.05.2026 | 11:13:59,798 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 19.05.2026 | 11:13:57,831 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 19.05.2026 | 11:13:54,434 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:13:41,685 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 19.05.2026 | 11:13:41,513 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:13:40,048 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:13:36,530 | 13 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 19.05.2026 | 11:13:33,465 | 5 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 19.05.2026 | 11:13:33,208 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:13:28,359 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:26,692 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 19.05.2026 | 11:13:24,583 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:23,549 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:13:18,723 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:11,436 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 19.05.2026 | 11:12:59,360 | 20 | 1 231,20 | |
| 20 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 19.05.2026 | 11:12:43,072 | 5 | 1 231,60 | |
| 5 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 19.05.2026 | 11:12:43,003 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:12:35,094 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:12:31,707 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:12:26,288 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:12:11,705 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:12:10,547 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:12:06,425 | 15 | 1 229,40 | |
| 15 | 1 229,40 | |||
| 15 | 1 229,40 | |||
| 19.05.2026 | 11:12:01,519 | 25 | 1 229,80 | |
| 25 | 1 229,80 | |||
| 25 | 1 229,80 | |||
| 19.05.2026 | 11:12:00,677 | 8 | 1 229,80 | |
| 8 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 19.05.2026 | 11:11:48,559 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:11:47,101 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:11:44,541 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:11:39,998 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:11:39,579 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 11:11:35,444 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:11:28,819 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:11:18,523 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:11:17,162 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:53,905 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:10:45,687 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:10:31,964 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:18,939 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:13,505 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:10:10,021 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:10:05,882 | 10 | 1 230,80 | |
| 10 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 19.05.2026 | 11:09:55,288 | 6 | 1 231,00 | |
| 6 | 1 231,00 | |||
| 6 | 1 231,00 | |||
| 19.05.2026 | 11:09:48,550 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:09:40,455 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:09:28,026 | 4 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 19.05.2026 | 11:09:24,348 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:09:21,358 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:09:17,265 | 4 | 1 229,60 | |
| 4 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 19.05.2026 | 11:08:52,984 | 4 | 1 229,60 | |
| 4 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 19.05.2026 | 11:08:45,257 | 16 | 1 230,00 | |
| 16 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 19.05.2026 | 11:08:41,844 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 19.05.2026 | 11:08:37,749 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:08:36,545 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 11:08:36,439 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 19.05.2026 | 11:08:35,244 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:08:30,788 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:08:30,049 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:08:23,846 | 15 | 1 229,20 | |
| 15 | 1 229,20 | |||
| 15 | 1 229,20 | |||
| 19.05.2026 | 11:08:23,517 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:08:15,025 | 18 | 1 228,80 | |
| 18 | 1 228,80 | |||
| 18 | 1 228,80 | |||
| 19.05.2026 | 11:07:57,452 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:07:55,932 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:07:50,326 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:07:47,201 | 35 | 1 230,20 | |
| 35 | 1 230,20 | |||
| 35 | 1 230,20 | |||
| 19.05.2026 | 11:07:46,284 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:44,495 | 4 | 1 230,20 | |
| 4 | 1 230,20 | |||
| 4 | 1 230,20 | |||
| 19.05.2026 | 11:07:41,773 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:40,696 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:07:38,090 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:07:37,313 | 5 | 1 230,60 | |
| 5 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 19.05.2026 | 11:07:34,758 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:34,284 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 11:07:33,920 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:28,457 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:07:21,615 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:07:15,715 | 5 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:06:53,004 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 19.05.2026 | 11:06:43,610 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 19.05.2026 | 11:06:41,848 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:06:18,883 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 19.05.2026 | 11:06:11,780 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:06:10,165 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:06:05,592 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:05:50,529 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:05:45,265 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:05:40,539 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:05:38,446 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 11:05:36,204 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:05:34,219 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 11:05:03,017 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:04:55,116 | 5 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:04:41,777 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:04:37,243 | 11 | 1 231,00 | |
| 11 | 1 231,00 | |||
| 11 | 1 231,00 | |||
| 19.05.2026 | 11:04:36,977 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 11:04:36,699 | 30 | 1 231,00 | |
| 29 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:04:20,179 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 11:04:09,515 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:04:00,469 | 9 | 1 232,00 | |
| 8 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 19.05.2026 | 11:03:55,861 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 11:03:44,092 | 5 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 11:03:34,091 | 30 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 11:03:32,010 | 4 | 1 229,40 | |
| 4 | 1 229,40 | |||
| 4 | 1 229,40 | |||
| 19.05.2026 | 11:03:27,914 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 19.05.2026 | 11:03:25,138 | 20 | 1 229,40 | |
| 20 | 1 229,40 | |||
| 20 | 1 229,40 | |||
| 19.05.2026 | 11:03:06,278 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 19.05.2026 | 11:02:49,011 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 11:02:32,305 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 30 | 1 228,80 | |||
| 19.05.2026 | 11:02:15,659 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:02:13,651 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:01:57,937 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:01:53,836 | 9 | 1 228,20 | |
| 9 | 1 228,20 | |||
| 9 | 1 228,20 | |||
| 19.05.2026 | 11:01:45,750 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 11:01:34,475 | 20 | 1 228,60 | |
| 20 | 1 228,60 | |||
| 20 | 1 228,60 | |||
| 19.05.2026 | 11:01:31,443 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:01:22,045 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 11:01:21,638 | 6 | 1 228,40 | |
| 6 | 1 228,40 | |||
| 6 | 1 228,40 | |||
| 19.05.2026 | 11:01:18,056 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 11:01:14,280 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:01:09,335 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:01:07,356 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:01:04,699 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 11:00:31,969 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 11:00:31,092 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:00:27,202 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 19.05.2026 | 11:00:25,176 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 11:00:20,798 | 8 | 1 228,20 | |
| 8 | 1 228,20 | |||
| 8 | 1 228,20 | |||
| 19.05.2026 | 11:00:17,720 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:00:13,649 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:00:04,365 | 20 | 1 228,80 | |
| 20 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 19.05.2026 | 10:59:56,858 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:59:55,402 | 28 | 1 228,80 | |
| 28 | 1 228,80 | |||
| 28 | 1 228,80 | |||
| 19.05.2026 | 10:59:51,964 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:59:48,707 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 10:59:48,367 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 10:59:41,250 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 10:59:31,061 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:59:28,849 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 19.05.2026 | 10:59:25,969 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:59:25,690 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:59:15,674 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 10:59:07,965 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:59:03,710 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:58:56,310 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 10:58:55,988 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 10:58:54,741 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 10:58:54,684 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 19.05.2026 | 10:58:54,026 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:58:52,974 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 10:58:49,051 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:58:47,052 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 19.05.2026 | 10:58:44,885 | 25 | 1 227,80 | |
| 25 | 1 227,80 | |||
| 25 | 1 227,80 | |||
| 19.05.2026 | 10:58:36,805 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:58:30,897 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:58:25,651 | 24 | 1 227,80 | |
| 24 | 1 227,80 | |||
| 24 | 1 227,80 | |||
| 19.05.2026 | 10:58:15,763 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:58:06,869 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 19.05.2026 | 10:57:55,251 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:57:53,408 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:57:52,996 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 10:57:52,946 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:57:44,836 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:57:37,653 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 10:57:27,621 | 7 | 1 228,40 | |
| 7 | 1 228,40 | |||
| 7 | 1 228,40 | |||
| 19.05.2026 | 10:57:21,277 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:57:09,518 | 10 | 1 228,20 | |
| 10 | 1 228,20 | |||
| 10 | 1 228,20 | |||
| 19.05.2026 | 10:57:09,100 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.05.2026 | 10:57:04,526 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.05.2026 | 10:56:59,987 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:56:56,642 | 14 | 1 228,00 | |
| 14 | 1 228,00 | |||
| 14 | 1 228,00 | |||
| 19.05.2026 | 10:56:50,118 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:56:38,747 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:56:29,157 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:56:25,724 | 22 | 1 228,80 | |
| 22 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 19.05.2026 | 10:56:18,851 | 30 | 1 228,60 | |
| 30 | 1 228,60 | |||
| 30 | 1 228,60 | |||
| 19.05.2026 | 10:56:15,393 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:56:07,233 | 9 | 1 228,40 | |
| 9 | 1 228,40 | |||
| 9 | 1 228,40 | |||
| 19.05.2026 | 10:55:55,786 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 10:55:55,174 | 9 | 1 228,60 | |
| 9 | 1 228,60 | |||
| 9 | 1 228,60 | |||
| 19.05.2026 | 10:55:52,638 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:55:48,594 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 19.05.2026 | 10:55:41,213 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 19.05.2026 | 10:55:33,256 | 12 | 1 228,60 | |
| 12 | 1 228,60 | |||
| 12 | 1 228,60 | |||
| 19.05.2026 | 10:55:12,771 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 10:55:09,118 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:55:02,702 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:54:59,440 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 10:54:55,467 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 8 | 1 229,00 | |||
| 19.05.2026 | 10:54:50,214 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 10:54:47,708 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:54:38,192 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 19.05.2026 | 10:54:34,012 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 19.05.2026 | 10:54:30,087 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:54:27,083 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:54:24,183 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:54:22,876 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 19.05.2026 | 10:54:20,827 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:54:17,909 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 10:54:17,504 | 16 | 1 229,80 | |
| 16 | 1 229,80 | |||
| 16 | 1 229,80 | |||
| 19.05.2026 | 10:54:15,155 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:54:07,434 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:54:00,705 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:54:00,044 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 19.05.2026 | 10:53:51,997 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:53:47,888 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:53:35,501 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:53:34,863 | 4 | 1 229,20 | |
| 4 | 1 229,20 | |||
| 4 | 1 229,20 | |||
| 19.05.2026 | 10:53:34,040 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 19.05.2026 | 10:53:25,444 | 25 | 1 229,40 | |
| 25 | 1 229,40 | |||
| 25 | 1 229,40 | |||
| 19.05.2026 | 10:53:22,708 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 19.05.2026 | 10:53:12,957 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:53:12,794 | 26 | 1 229,80 | |
| 26 | 1 229,80 | |||
| 26 | 1 229,80 | |||
| 19.05.2026 | 10:53:12,533 | 30 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 28 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 19.05.2026 | 10:53:06,471 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 16 | 1 229,80 | |||
| 14 | 1 229,80 | |||
| 19.05.2026 | 10:52:48,154 | 30 | 1 229,60 | |
| 30 | 1 229,60 | |||
| 30 | 1 229,60 | |||
| 19.05.2026 | 10:52:36,906 | 8 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 8 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 19.05.2026 | 10:52:36,756 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 10:52:33,683 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 10:52:28,526 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:52:22,794 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 19.05.2026 | 10:52:22,228 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:52:10,297 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:52:09,960 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 19.05.2026 | 10:51:58,510 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 234,20
Ask: 1 234,40
Umsatz: 41 509 TEUR -
SAP SE
Bid: 156,04 / Ask: 156,08
Umsatz: 17 649 TEUR -
Micron Technology Inc.
Bid: 583,00 / Ask: 583,60
Umsatz: 13 733 TEUR -
Siemens Energy AG
Bid: 171,64 / Ask: 171,70
Umsatz: 10 937 TEUR -
Infineon Technologies AG
Bid: 65,12 / Ask: 65,13
Umsatz: 10 679 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 11:23:44
Letzte Aktualisierung:
19.05.2026 @ 11:23:44