Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4296
5505
1055,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 13:58:30,073 | 6 | 1 088,00 | |
| 6 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 25.06.2026 | 13:58:28,853 | 15 | 1 089,00 | |
| 15 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 13:58:19,892 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 13:58:13,404 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 13:57:14,975 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 13:56:27,362 | 7 | 1 087,40 | |
| 7 | 1 087,40 | |||
| 7 | 1 087,40 | |||
| 25.06.2026 | 13:56:12,760 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:55:57,903 | 40 | 1 088,20 | |
| 23 | 1 088,20 | |||
| 40 | 1 088,20 | |||
| 17 | 1 088,20 | |||
| 25.06.2026 | 13:55:34,367 | 71 | 1 088,40 | |
| 71 | 1 088,40 | |||
| 71 | 1 088,40 | |||
| 25.06.2026 | 13:55:22,144 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 13:55:10,386 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 13:54:55,856 | 159 | 1 087,60 | |
| 159 | 1 087,60 | |||
| 159 | 1 087,60 | |||
| 25.06.2026 | 13:54:50,395 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 13:54:42,632 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 13:54:40,399 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 25.06.2026 | 13:54:40,155 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 13:54:21,544 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 13:54:19,157 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 13:54:08,289 | 55 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 45 | 1 088,80 | |||
| 51 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 25.06.2026 | 13:53:34,038 | 250 | 1 088,80 | |
| 250 | 1 088,80 | |||
| 250 | 1 088,80 | |||
| 25.06.2026 | 13:53:33,911 | 17 | 1 088,80 | |
| 17 | 1 088,80 | |||
| 17 | 1 088,80 | |||
| 25.06.2026 | 13:52:59,357 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 13:52:43,678 | 9 | 1 089,60 | |
| 9 | 1 089,60 | |||
| 9 | 1 089,60 | |||
| 25.06.2026 | 13:52:39,561 | 6 | 1 088,60 | |
| 6 | 1 088,60 | |||
| 6 | 1 088,60 | |||
| 25.06.2026 | 13:52:32,597 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 13:52:09,136 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 13:52:04,723 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 13:51:44,108 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 13:51:41,030 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:51:32,501 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:51:30,167 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 13:51:27,361 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:51:18,425 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 13:51:15,113 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:51:11,822 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:50:48,513 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 13:50:43,508 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 13:50:33,372 | 9 | 1 090,00 | |
| 9 | 1 090,00 | |||
| 9 | 1 090,00 | |||
| 25.06.2026 | 13:50:31,051 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 13:49:44,365 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 25.06.2026 | 13:49:34,034 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 13:49:00,661 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 13:48:53,980 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 13:48:52,374 | 29 | 1 091,00 | |
| 29 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 19 | 1 091,00 | |||
| 25.06.2026 | 13:48:38,379 | 100 | 1 091,20 | |
| 100 | 1 091,20 | |||
| 100 | 1 091,20 | |||
| 25.06.2026 | 13:48:24,414 | 12 | 1 090,40 | |
| 12 | 1 090,40 | |||
| 12 | 1 090,40 | |||
| 25.06.2026 | 13:47:52,876 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:47:49,134 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 25.06.2026 | 13:47:42,265 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 25.06.2026 | 13:47:29,800 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:47:14,065 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 25.06.2026 | 13:47:11,255 | 18 | 1 091,60 | |
| 18 | 1 091,60 | |||
| 18 | 1 091,60 | |||
| 25.06.2026 | 13:47:00,794 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 13:47:00,717 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 13:46:47,383 | 7 | 1 092,20 | |
| 7 | 1 092,20 | |||
| 7 | 1 092,20 | |||
| 25.06.2026 | 13:45:56,989 | 11 | 1 091,00 | |
| 11 | 1 091,00 | |||
| 11 | 1 091,00 | |||
| 25.06.2026 | 13:45:52,749 | 67 | 1 092,00 | |
| 67 | 1 092,00 | |||
| 67 | 1 092,00 | |||
| 25.06.2026 | 13:45:45,592 | 119 | 1 090,00 | |
| 119 | 1 090,00 | |||
| 119 | 1 090,00 | |||
| 25.06.2026 | 13:45:44,204 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 13:45:43,471 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 25.06.2026 | 13:45:43,357 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 13:45:30,113 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 13:44:48,041 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 13:44:46,944 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 13:44:43,754 | 18 | 1 087,80 | |
| 18 | 1 087,80 | |||
| 18 | 1 087,80 | |||
| 25.06.2026 | 13:44:40,445 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 13:44:31,026 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 13:43:27,561 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 13:43:22,130 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 25.06.2026 | 13:43:19,924 | 4 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 13:42:44,980 | 10 | 1 086,40 | |
| 10 | 1 086,40 | |||
| 10 | 1 086,40 | |||
| 25.06.2026 | 13:42:42,584 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 13:42:31,729 | 50 | 1 086,20 | |
| 50 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 25.06.2026 | 13:42:22,577 | 4 | 1 085,80 | |
| 4 | 1 085,80 | |||
| 4 | 1 085,80 | |||
| 25.06.2026 | 13:41:50,911 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 25.06.2026 | 13:41:47,551 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 13:41:44,536 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 13:41:43,726 | 35 | 1 087,00 | |
| 35 | 1 087,00 | |||
| 35 | 1 087,00 | |||
| 25.06.2026 | 13:41:40,384 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 25.06.2026 | 13:41:20,181 | 4 | 1 085,40 | |
| 4 | 1 085,40 | |||
| 4 | 1 085,40 | |||
| 25.06.2026 | 13:41:16,399 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 13:41:08,871 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 13:41:02,345 | 4 | 1 085,40 | |
| 4 | 1 085,40 | |||
| 4 | 1 085,40 | |||
| 25.06.2026 | 13:40:44,258 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 13:40:00,362 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 13:39:44,619 | 50 | 1 087,00 | |
| 50 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 25.06.2026 | 13:39:03,800 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 13:38:57,856 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 13:38:47,619 | 8 | 1 086,60 | |
| 8 | 1 086,60 | |||
| 8 | 1 086,60 | |||
| 25.06.2026 | 13:38:47,584 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 25.06.2026 | 13:38:08,723 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 25.06.2026 | 13:38:02,771 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 25.06.2026 | 13:37:38,941 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 25.06.2026 | 13:37:22,704 | 10 | 1 087,00 | |
| 10 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 25.06.2026 | 13:37:10,912 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 25.06.2026 | 13:37:05,152 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 25.06.2026 | 13:37:00,343 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 13:36:59,218 | 3 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 13:35:54,594 | 240 | 1 087,00 | |
| 240 | 1 087,00 | |||
| 240 | 1 087,00 | |||
| 25.06.2026 | 13:35:51,418 | 9 | 1 086,80 | |
| 9 | 1 086,80 | |||
| 9 | 1 086,80 | |||
| 25.06.2026 | 13:35:31,522 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 13:35:20,496 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 13:35:02,049 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 13:35:00,008 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 13:34:47,295 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 13:34:41,069 | 8 | 1 086,00 | |
| 8 | 1 086,00 | |||
| 8 | 1 086,00 | |||
| 25.06.2026 | 13:34:29,014 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 13:33:58,780 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 25.06.2026 | 13:33:26,057 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 25.06.2026 | 13:33:14,133 | 3 | 1 085,60 | |
| 3 | 1 085,60 | |||
| 3 | 1 085,60 | |||
| 25.06.2026 | 13:33:02,617 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 25.06.2026 | 13:32:59,566 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 13:32:55,865 | 50 | 1 087,20 | |
| 8 | 1 087,20 | |||
| 50 | 1 087,20 | |||
| 42 | 1 087,20 | |||
| 25.06.2026 | 13:32:49,959 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 13:32:36,890 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 13:32:20,583 | 60 | 1 088,20 | |
| 60 | 1 088,20 | |||
| 60 | 1 088,20 | |||
| 25.06.2026 | 13:32:03,866 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 13:31:44,900 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 5 | 1 086,40 | |||
| 25.06.2026 | 13:31:37,396 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 13:31:32,332 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 25.06.2026 | 13:31:13,091 | 20 | 1 087,20 | |
| 20 | 1 087,20 | |||
| 20 | 1 087,20 | |||
| 25.06.2026 | 13:30:53,492 | 180 | 1 082,60 | |
| 180 | 1 082,60 | |||
| 180 | 1 082,60 | |||
| 25.06.2026 | 13:30:53,435 | 4 | 1 082,60 | |
| 4 | 1 082,60 | |||
| 4 | 1 082,60 | |||
| 25.06.2026 | 13:30:34,774 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 13:30:24,525 | 2 | 1 085,40 | |
| 2 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 25.06.2026 | 13:30:23,456 | 13 | 1 087,00 | |
| 13 | 1 087,00 | |||
| 13 | 1 087,00 | |||
| 25.06.2026 | 13:30:22,754 | 62 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 62 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 15 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 25 | 1 085,00 | |||
| 25.06.2026 | 13:30:22,704 | 6 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 25.06.2026 | 13:29:59,777 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 13:29:14,822 | 5 | 1 090,60 | |
| 5 | 1 090,60 | |||
| 5 | 1 090,60 | |||
| 25.06.2026 | 13:29:05,213 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 13:29:02,547 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 25.06.2026 | 13:29:01,115 | 12 | 1 091,40 | |
| 12 | 1 091,40 | |||
| 12 | 1 091,40 | |||
| 25.06.2026 | 13:28:56,108 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 13:28:53,028 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 13:28:52,871 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 25.06.2026 | 13:28:21,084 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 13:28:08,346 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 25.06.2026 | 13:28:07,267 | 35 | 1 089,20 | |
| 35 | 1 089,20 | |||
| 35 | 1 089,20 | |||
| 25.06.2026 | 13:28:06,303 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 6 | 1 090,80 | |||
| 25.06.2026 | 13:28:03,824 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 13:27:53,311 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 13:27:39,484 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:27:30,340 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:27:29,599 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:27:25,140 | 14 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 14 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 25.06.2026 | 13:27:13,690 | 11 | 1 090,80 | |
| 11 | 1 090,80 | |||
| 11 | 1 090,80 | |||
| 25.06.2026 | 13:27:06,539 | 10 | 1 090,80 | |
| 8 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 25.06.2026 | 13:26:38,901 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 25.06.2026 | 13:26:28,347 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 13:26:16,269 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 13:26:07,904 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 25.06.2026 | 13:26:02,496 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 25.06.2026 | 13:26:00,634 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 13:25:39,143 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 13:25:16,872 | 19 | 1 090,20 | |
| 19 | 1 090,20 | |||
| 19 | 1 090,20 | |||
| 25.06.2026 | 13:24:47,622 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 13:24:42,840 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 13:24:35,132 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 13:24:34,991 | 45 | 1 090,60 | |
| 45 | 1 090,60 | |||
| 45 | 1 090,60 | |||
| 25.06.2026 | 13:24:24,109 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 13:23:26,783 | 4 | 1 091,00 | |
| 4 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 25.06.2026 | 13:23:26,554 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 13:23:23,905 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 13:23:19,313 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 13:23:12,626 | 14 | 1 091,00 | |
| 14 | 1 091,00 | |||
| 14 | 1 091,00 | |||
| 25.06.2026 | 13:23:08,560 | 54 | 1 092,40 | |
| 54 | 1 092,40 | |||
| 54 | 1 092,40 | |||
| 25.06.2026 | 13:23:01,783 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 13:22:53,484 | 3 | 1 091,20 | |
| 3 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 13:22:46,204 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 25.06.2026 | 13:22:26,183 | 21 | 1 092,60 | |
| 21 | 1 092,60 | |||
| 21 | 1 092,60 | |||
| 25.06.2026 | 13:22:19,650 | 8 | 1 093,60 | |
| 8 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 25.06.2026 | 13:22:17,618 | 19 | 1 094,40 | |
| 19 | 1 094,40 | |||
| 19 | 1 094,40 | |||
| 25.06.2026 | 13:21:44,076 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 25.06.2026 | 13:21:42,464 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 13:21:32,486 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 13:21:24,945 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 10 | 1 092,40 | |||
| 25.06.2026 | 13:21:22,392 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 13:21:01,076 | 15 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 15 | 1 092,40 | |||
| 25.06.2026 | 13:20:54,725 | 8 | 1 091,40 | |
| 8 | 1 091,40 | |||
| 8 | 1 091,40 | |||
| 25.06.2026 | 13:20:37,799 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 25.06.2026 | 13:20:32,999 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 13:20:22,873 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 13:20:11,564 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 25.06.2026 | 13:20:08,997 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 13:20:08,508 | 17 | 1 093,00 | |
| 17 | 1 093,00 | |||
| 17 | 1 093,00 | |||
| 25.06.2026 | 13:20:02,986 | 7 | 1 094,20 | |
| 7 | 1 094,20 | |||
| 7 | 1 094,20 | |||
| 25.06.2026 | 13:19:57,494 | 69 | 1 094,40 | |
| 69 | 1 094,40 | |||
| 69 | 1 094,40 | |||
| 25.06.2026 | 13:19:51,715 | 250 | 1 094,40 | |
| 250 | 1 094,40 | |||
| 250 | 1 094,40 | |||
| 25.06.2026 | 13:19:32,131 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 25.06.2026 | 13:19:29,709 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 25.06.2026 | 13:19:19,988 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 25.06.2026 | 13:19:15,843 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 25.06.2026 | 13:19:12,328 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 25.06.2026 | 13:18:54,015 | 18 | 1 096,40 | |
| 18 | 1 096,40 | |||
| 18 | 1 096,40 | |||
| 25.06.2026 | 13:18:40,326 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 13:18:38,916 | 6 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 25.06.2026 | 13:18:22,309 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 13:18:21,974 | 3 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 25.06.2026 | 13:18:04,644 | 33 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 33 | 1 096,40 | |||
| 23 | 1 096,40 | |||
| 25.06.2026 | 13:18:01,548 | 282 | 1 096,60 | |
| 250 | 1 096,60 | |||
| 282 | 1 096,60 | |||
| 32 | 1 096,60 | |||
| 25.06.2026 | 13:17:58,290 | 423 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 20 | 1 096,60 | |||
| 15 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 100 | 1 096,60 | |||
| 5 | 1 096,60 | |||
| 250 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 398 | 1 096,60 | |||
| 50 | 1 096,60 | |||
| 25.06.2026 | 13:15:12,855 | 186 | 1 093,60 | |
| 186 | 1 093,60 | |||
| 186 | 1 093,60 | |||
| 25.06.2026 | 13:15:08,933 | 5 | 1 093,40 | |
| 5 | 1 093,40 | |||
| 5 | 1 093,40 | |||
| 25.06.2026 | 13:15:05,164 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 13:14:49,589 | 4 | 1 094,60 | |
| 4 | 1 094,60 | |||
| 4 | 1 094,60 | |||
| 25.06.2026 | 13:14:35,328 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 13:14:26,266 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 25.06.2026 | 13:14:24,110 | 6 | 1 094,60 | |
| 6 | 1 094,60 | |||
| 6 | 1 094,60 | |||
| 25.06.2026 | 13:14:23,890 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 13:14:22,636 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 13:13:51,050 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 13:13:30,075 | 18 | 1 095,00 | |
| 18 | 1 095,00 | |||
| 18 | 1 095,00 | |||
| 25.06.2026 | 13:13:20,105 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 13:13:19,741 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 25.06.2026 | 13:13:15,499 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 13:13:11,704 | 65 | 1 094,40 | |
| 65 | 1 094,40 | |||
| 65 | 1 094,40 | |||
| 25.06.2026 | 13:12:53,411 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 25.06.2026 | 13:12:41,353 | 50 | 1 097,20 | |
| 50 | 1 097,20 | |||
| 50 | 1 097,20 | |||
| 25.06.2026 | 13:12:21,465 | 20 | 1 097,80 | |
| 20 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 25.06.2026 | 13:12:00,636 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 25.06.2026 | 13:11:43,204 | 4 | 1 098,00 | |
| 4 | 1 098,00 | |||
| 4 | 1 098,00 | |||
| 25.06.2026 | 13:11:27,122 | 20 | 1 097,60 | |
| 20 | 1 097,60 | |||
| 20 | 1 097,60 | |||
| 25.06.2026 | 13:11:23,494 | 5 | 1 096,40 | |
| 5 | 1 096,40 | |||
| 5 | 1 096,40 | |||
| 25.06.2026 | 13:11:17,511 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 25.06.2026 | 13:11:15,932 | 4 | 1 097,80 | |
| 4 | 1 097,80 | |||
| 4 | 1 097,80 | |||
| 25.06.2026 | 13:11:12,835 | 9 | 1 097,80 | |
| 9 | 1 097,80 | |||
| 9 | 1 097,80 | |||
| 25.06.2026 | 13:11:11,432 | 2 | 1 097,80 | |
| 2 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 25.06.2026 | 13:11:11,296 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 25.06.2026 | 13:11:07,823 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 25.06.2026 | 13:11:04,251 | 8 | 1 097,40 | |
| 8 | 1 097,40 | |||
| 8 | 1 097,40 | |||
| 25.06.2026 | 13:10:56,160 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 25.06.2026 | 13:10:35,931 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 13:10:32,997 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 13:10:30,886 | 11 | 1 096,00 | |
| 11 | 1 096,00 | |||
| 11 | 1 096,00 | |||
| 25.06.2026 | 13:10:26,116 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 25.06.2026 | 13:10:20,707 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 13:10:13,621 | 15 | 1 095,40 | |
| 15 | 1 095,40 | |||
| 15 | 1 095,40 | |||
| 25.06.2026 | 13:10:05,173 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 25.06.2026 | 13:10:02,321 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 25.06.2026 | 13:09:58,885 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 25.06.2026 | 13:09:55,257 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 13:09:51,320 | 200 | 1 095,60 | |
| 200 | 1 095,60 | |||
| 200 | 1 095,60 | |||
| 25.06.2026 | 13:09:34,335 | 12 | 1 096,20 | |
| 12 | 1 096,20 | |||
| 12 | 1 096,20 | |||
| 25.06.2026 | 13:09:33,901 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 25.06.2026 | 13:09:23,390 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 13:09:14,463 | 17 | 1 095,00 | |
| 17 | 1 095,00 | |||
| 17 | 1 095,00 | |||
| 25.06.2026 | 13:09:12,450 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 13:08:55,710 | 100 | 1 094,00 | |
| 100 | 1 094,00 | |||
| 100 | 1 094,00 | |||
| 25.06.2026 | 13:08:52,357 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 13:08:40,410 | 10 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 9 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 13:08:26,567 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 25.06.2026 | 13:08:18,079 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 25.06.2026 | 13:08:16,448 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 25.06.2026 | 13:07:49,267 | 12 | 1 093,40 | |
| 12 | 1 093,40 | |||
| 12 | 1 093,40 | |||
| 25.06.2026 | 13:07:27,163 | 34 | 1 095,60 | |
| 34 | 1 095,60 | |||
| 34 | 1 095,60 | |||
| 25.06.2026 | 13:07:14,495 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 13:06:58,702 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 13:06:58,564 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 13:06:53,594 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 13:06:52,934 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 25.06.2026 | 13:06:50,598 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 13:06:36,309 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 25.06.2026 | 13:06:20,121 | 50 | 1 097,20 | |
| 50 | 1 097,20 | |||
| 50 | 1 097,20 | |||
| 25.06.2026 | 13:06:14,951 | 6 | 1 097,00 | |
| 6 | 1 097,00 | |||
| 6 | 1 097,00 | |||
| 25.06.2026 | 13:06:14,853 | 100 | 1 097,40 | |
| 100 | 1 097,40 | |||
| 100 | 1 097,40 | |||
| 25.06.2026 | 13:06:14,795 | 11 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 11 | 1 098,00 | |||
| 8 | 1 098,00 | |||
| 25.06.2026 | 13:05:48,894 | 10 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 25.06.2026 | 13:05:21,651 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 25.06.2026 | 13:05:21,201 | 3 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 25.06.2026 | 13:05:16,863 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 25.06.2026 | 13:05:12,635 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 25.06.2026 | 13:05:11,915 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 25.06.2026 | 13:05:09,650 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 25.06.2026 | 13:05:09,581 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 25.06.2026 | 13:04:41,648 | 2 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25.06.2026 | 13:04:29,186 | 30 | 1 097,60 | |
| 30 | 1 097,60 | |||
| 30 | 1 097,60 | |||
| 25.06.2026 | 13:04:23,929 | 25 | 1 095,00 | |
| 25 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 25.06.2026 | 13:04:11,880 | 5 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 25.06.2026 | 13:04:05,614 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 25.06.2026 | 13:04:01,480 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 25.06.2026 | 13:03:55,369 | 3 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 25.06.2026 | 13:03:55,046 | 6 | 1 095,60 | |
| 6 | 1 095,60 | |||
| 6 | 1 095,60 | |||
| 25.06.2026 | 13:03:40,977 | 6 | 1 097,60 | |
| 6 | 1 097,60 | |||
| 6 | 1 097,60 | |||
| 25.06.2026 | 13:03:36,722 | 6 | 1 097,80 | |
| 6 | 1 097,80 | |||
| 6 | 1 097,80 | |||
| 25.06.2026 | 13:03:22,722 | 7 | 1 097,40 | |
| 7 | 1 097,40 | |||
| 7 | 1 097,40 | |||
| 25.06.2026 | 13:03:20,872 | 7 | 1 097,00 | |
| 7 | 1 097,00 | |||
| 7 | 1 097,00 | |||
| 25.06.2026 | 13:03:03,028 | 81 | 1 098,00 | |
| 81 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 40 | 1 098,00 | |||
| 24 | 1 098,00 | |||
| 4 | 1 098,00 | |||
| 12 | 1 098,00 | |||
| 25.06.2026 | 13:03:02,676 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 25.06.2026 | 13:02:43,197 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 25.06.2026 | 13:02:41,425 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 25.06.2026 | 13:02:38,789 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 25.06.2026 | 13:02:37,403 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 25.06.2026 | 13:02:23,350 | 38 | 1 097,00 | |
| 32 | 1 097,00 | |||
| 6 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 36 | 1 097,00 | |||
| 25.06.2026 | 13:02:04,991 | 314 | 1 097,00 | |
| 114 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 150 | 1 097,00 | |||
| 14 | 1 097,00 | |||
| 14 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 314 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25.06.2026 | 13:01:42,671 | 31 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 6 | 1 096,00 | |||
| 31 | 1 096,00 | |||
| 15 | 1 096,00 | |||
| 25.06.2026 | 13:01:38,124 | 399 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 9 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 377 | 1 095,00 | |||
| 360 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 19 | 1 095,00 | |||
| 25.06.2026 | 13:00:50,058 | 70 | 1 094,80 | |
| 70 | 1 094,80 | |||
| 70 | 1 094,80 | |||
| 25.06.2026 | 13:00:33,696 | 5 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 13:00:25,620 | 11 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 11 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 13:00:23,941 | 7 | 1 092,00 | |
| 7 | 1 092,00 | |||
| 7 | 1 092,00 | |||
| 25.06.2026 | 13:00:16,919 | 250 | 1 092,60 | |
| 250 | 1 092,60 | |||
| 248 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 25.06.2026 | 13:00:16,512 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 12:59:34,018 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 12:59:20,607 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 12:59:10,009 | 8 | 1 089,00 | |
| 8 | 1 089,00 | |||
| 8 | 1 089,00 | |||
| 25.06.2026 | 12:59:01,328 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 12:58:52,698 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 12:58:17,582 | 22 | 1 088,00 | |
| 22 | 1 088,00 | |||
| 22 | 1 088,00 | |||
| 25.06.2026 | 12:57:46,125 | 14 | 1 090,60 | |
| 14 | 1 090,60 | |||
| 14 | 1 090,60 | |||
| 25.06.2026 | 12:57:26,490 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 12:57:24,057 | 20 | 1 090,40 | |
| 20 | 1 090,40 | |||
| 20 | 1 090,40 | |||
| 25.06.2026 | 12:57:18,931 | 9 | 1 090,60 | |
| 9 | 1 090,60 | |||
| 9 | 1 090,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,40
Ask: 1 057,80
Umsatz: 134 954 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,30
Umsatz: 118 372 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 78 746 TEUR -
Bayer AG
Bid: 46,39 / Ask: 46,47
Umsatz: 71 410 TEUR -
Microsoft Corp.
Bid: 310,40 / Ask: 310,50
Umsatz: 33 337 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:26:13
Letzte Aktualisierung:
25.06.2026 @ 21:26:13