Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
9172
158,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 07:47:17,532 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 18.06.2026 | 07:47:10,478 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 18.06.2026 | 07:46:58,308 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 18.06.2026 | 07:46:04,522 | 12 | 164,78 | |
| 12 | 164,78 | |||
| 12 | 164,78 | |||
| 18.06.2026 | 07:46:04,027 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 18.06.2026 | 07:46:00,771 | 35 | 164,52 | |
| 35 | 164,52 | |||
| 35 | 164,52 | |||
| 18.06.2026 | 07:45:57,213 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 18.06.2026 | 07:45:50,486 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 18.06.2026 | 07:45:43,069 | 50 | 164,78 | |
| 50 | 164,78 | |||
| 50 | 164,78 | |||
| 18.06.2026 | 07:45:36,937 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 18.06.2026 | 07:45:17,770 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 18.06.2026 | 07:45:14,596 | 4 | 164,52 | |
| 4 | 164,52 | |||
| 4 | 164,52 | |||
| 18.06.2026 | 07:45:10,683 | 100 | 164,52 | |
| 82 | 164,52 | |||
| 100 | 164,52 | |||
| 18 | 164,52 | |||
| 18.06.2026 | 07:45:05,188 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 18.06.2026 | 07:44:37,223 | 3 | 164,86 | |
| 3 | 164,86 | |||
| 3 | 164,86 | |||
| 18.06.2026 | 07:44:36,982 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 18.06.2026 | 07:44:27,672 | 20 | 164,86 | |
| 20 | 164,86 | |||
| 20 | 164,86 | |||
| 18.06.2026 | 07:44:10,264 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 18.06.2026 | 07:43:56,544 | 8 | 164,68 | |
| 8 | 164,68 | |||
| 8 | 164,68 | |||
| 18.06.2026 | 07:43:56,044 | 77 | 164,68 | |
| 77 | 164,68 | |||
| 77 | 164,68 | |||
| 18.06.2026 | 07:43:51,521 | 104 | 164,68 | |
| 104 | 164,68 | |||
| 104 | 164,68 | |||
| 18.06.2026 | 07:43:51,018 | 110 | 164,68 | |
| 110 | 164,68 | |||
| 110 | 164,68 | |||
| 18.06.2026 | 07:43:46,296 | 156 | 164,68 | |
| 156 | 164,68 | |||
| 156 | 164,68 | |||
| 18.06.2026 | 07:43:45,933 | 100 | 164,86 | |
| 100 | 164,86 | |||
| 100 | 164,86 | |||
| 18.06.2026 | 07:43:40,972 | 100 | 164,68 | |
| 100 | 164,68 | |||
| 100 | 164,68 | |||
| 18.06.2026 | 07:43:16,276 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 18.06.2026 | 07:42:59,779 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 18.06.2026 | 07:42:52,755 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 18.06.2026 | 07:42:46,773 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 18.06.2026 | 07:42:44,875 | 500 | 164,98 | |
| 500 | 164,98 | |||
| 500 | 164,98 | |||
| 18.06.2026 | 07:42:39,871 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 18.06.2026 | 07:42:36,001 | 50 | 164,70 | |
| 50 | 164,70 | |||
| 50 | 164,70 | |||
| 18.06.2026 | 07:42:30,244 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 18.06.2026 | 07:42:23,972 | 400 | 164,88 | |
| 400 | 164,88 | |||
| 400 | 164,88 | |||
| 18.06.2026 | 07:42:20,788 | 300 | 164,90 | |
| 300 | 164,90 | |||
| 300 | 164,90 | |||
| 18.06.2026 | 07:42:14,601 | 500 | 165,00 | |
| 500 | 165,00 | |||
| 500 | 165,00 | |||
| 18.06.2026 | 07:42:11,012 | 50 | 165,02 | |
| 50 | 165,02 | |||
| 50 | 165,02 | |||
| 18.06.2026 | 07:42:10,610 | 18 | 165,02 | |
| 18 | 165,02 | |||
| 18 | 165,02 | |||
| 18.06.2026 | 07:42:10,106 | 64 | 165,02 | |
| 64 | 165,02 | |||
| 64 | 165,02 | |||
| 18.06.2026 | 07:42:09,704 | 32 | 165,02 | |
| 32 | 165,02 | |||
| 32 | 165,02 | |||
| 18.06.2026 | 07:41:56,837 | 192 | 164,92 | |
| 192 | 164,92 | |||
| 192 | 164,92 | |||
| 18.06.2026 | 07:41:56,435 | 100 | 164,92 | |
| 100 | 164,92 | |||
| 100 | 164,92 | |||
| 18.06.2026 | 07:41:48,124 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 18.06.2026 | 07:41:46,489 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 18.06.2026 | 07:41:45,278 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 18.06.2026 | 07:41:42,901 | 20 | 165,04 | |
| 20 | 165,04 | |||
| 20 | 165,04 | |||
| 18.06.2026 | 07:41:39,652 | 69 | 165,06 | |
| 69 | 165,06 | |||
| 69 | 165,06 | |||
| 18.06.2026 | 07:41:39,252 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 18.06.2026 | 07:41:37,342 | 18 | 165,06 | |
| 18 | 165,06 | |||
| 18 | 165,06 | |||
| 18.06.2026 | 07:41:36,333 | 263 | 165,02 | |
| 263 | 165,02 | |||
| 263 | 165,02 | |||
| 18.06.2026 | 07:41:31,806 | 63 | 165,02 | |
| 63 | 165,02 | |||
| 63 | 165,02 | |||
| 18.06.2026 | 07:41:31,305 | 200 | 165,02 | |
| 200 | 165,02 | |||
| 200 | 165,02 | |||
| 18.06.2026 | 07:41:27,989 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 18.06.2026 | 07:41:11,087 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 18.06.2026 | 07:41:04,085 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 18.06.2026 | 07:40:59,225 | 60 | 165,32 | |
| 60 | 165,32 | |||
| 60 | 165,32 | |||
| 18.06.2026 | 07:40:51,065 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 18.06.2026 | 07:40:47,206 | 35 | 165,10 | |
| 35 | 165,10 | |||
| 35 | 165,10 | |||
| 18.06.2026 | 07:40:43,556 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 18.06.2026 | 07:40:40,000 | 400 | 165,50 | |
| 84 | 165,50 | |||
| 200 | 165,50 | |||
| 14 | 165,50 | |||
| 102 | 165,50 | |||
| 400 | 165,50 | |||
| 18.06.2026 | 07:40:36,451 | 500 | 165,28 | |
| 500 | 165,28 | |||
| 500 | 165,28 | |||
| 18.06.2026 | 07:40:30,569 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 18.06.2026 | 07:40:25,096 | 300 | 165,10 | |
| 300 | 165,10 | |||
| 300 | 165,10 | |||
| 18.06.2026 | 07:40:16,391 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 18.06.2026 | 07:40:12,909 | 111 | 164,90 | |
| 50 | 164,90 | |||
| 15 | 164,90 | |||
| 46 | 164,90 | |||
| 111 | 164,90 | |||
| 18.06.2026 | 07:40:07,222 | 84 | 164,88 | |
| 84 | 164,88 | |||
| 84 | 164,88 | |||
| 18.06.2026 | 07:40:06,833 | 33 | 164,88 | |
| 33 | 164,88 | |||
| 33 | 164,88 | |||
| 18.06.2026 | 07:40:06,669 | 109 | 164,88 | |
| 109 | 164,88 | |||
| 109 | 164,88 | |||
| 18.06.2026 | 07:40:06,315 | 33 | 164,88 | |
| 33 | 164,88 | |||
| 33 | 164,88 | |||
| 18.06.2026 | 07:40:05,709 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 200 | 164,94 | |||
| 18.06.2026 | 07:39:39,484 | 30 | 165,04 | |
| 15 | 165,04 | |||
| 15 | 165,04 | |||
| 30 | 165,04 | |||
| 18.06.2026 | 07:39:36,328 | 530 | 165,00 | |
| 30 | 165,00 | |||
| 500 | 165,00 | |||
| 530 | 165,00 | |||
| 18.06.2026 | 07:39:31,557 | 257 | 165,02 | |
| 227 | 165,02 | |||
| 30 | 165,02 | |||
| 257 | 165,02 | |||
| 18.06.2026 | 07:39:26,525 | 263 | 165,02 | |
| 263 | 165,02 | |||
| 263 | 165,02 | |||
| 18.06.2026 | 07:39:21,813 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 18.06.2026 | 07:39:14,943 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 18.06.2026 | 07:38:58,697 | 50 | 165,00 | |
| 50 | 165,00 | |||
| 50 | 165,00 | |||
| 18.06.2026 | 07:38:52,782 | 4 | 164,62 | |
| 4 | 164,62 | |||
| 4 | 164,62 | |||
| 18.06.2026 | 07:38:00,058 | 450 | 164,52 | |
| 450 | 164,52 | |||
| 450 | 164,52 | |||
| 18.06.2026 | 07:37:54,273 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 18.06.2026 | 07:37:49,647 | 255 | 165,00 | |
| 255 | 165,00 | |||
| 255 | 165,00 | |||
| 18.06.2026 | 07:37:49,143 | 235 | 165,00 | |
| 235 | 165,00 | |||
| 235 | 165,00 | |||
| 18.06.2026 | 07:37:48,639 | 274 | 165,00 | |
| 274 | 165,00 | |||
| 274 | 165,00 | |||
| 18.06.2026 | 07:37:44,230 | 33 | 165,28 | |
| 2 | 165,28 | |||
| 31 | 165,28 | |||
| 33 | 165,28 | |||
| 18.06.2026 | 07:37:42,595 | 100 | 164,80 | |
| 100 | 164,80 | |||
| 100 | 164,80 | |||
| 18.06.2026 | 07:37:37,585 | 77 | 164,82 | |
| 77 | 164,82 | |||
| 77 | 164,82 | |||
| 18.06.2026 | 07:37:32,480 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 18.06.2026 | 07:37:29,140 | 10 | 164,82 | |
| 10 | 164,82 | |||
| 10 | 164,82 | |||
| 18.06.2026 | 07:37:24,111 | 130 | 164,82 | |
| 130 | 164,82 | |||
| 130 | 164,82 | |||
| 18.06.2026 | 07:37:10,883 | 23 | 164,98 | |
| 23 | 164,98 | |||
| 23 | 164,98 | |||
| 18.06.2026 | 07:37:09,183 | 11 | 164,82 | |
| 11 | 164,82 | |||
| 11 | 164,82 | |||
| 18.06.2026 | 07:37:01,907 | 36 | 164,82 | |
| 36 | 164,82 | |||
| 36 | 164,82 | |||
| 18.06.2026 | 07:36:56,882 | 200 | 164,82 | |
| 200 | 164,82 | |||
| 200 | 164,82 | |||
| 18.06.2026 | 07:36:56,481 | 10 | 164,82 | |
| 10 | 164,82 | |||
| 10 | 164,82 | |||
| 18.06.2026 | 07:36:48,023 | 400 | 164,90 | |
| 400 | 164,90 | |||
| 400 | 164,90 | |||
| 18.06.2026 | 07:36:45,025 | 273 | 164,92 | |
| 273 | 164,92 | |||
| 273 | 164,92 | |||
| 18.06.2026 | 07:36:39,692 | 263 | 164,92 | |
| 263 | 164,92 | |||
| 263 | 164,92 | |||
| 18.06.2026 | 07:36:27,742 | 11 | 164,82 | |
| 11 | 164,82 | |||
| 11 | 164,82 | |||
| 18.06.2026 | 07:36:24,293 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 18.06.2026 | 07:35:31,109 | 8 | 164,88 | |
| 8 | 164,88 | |||
| 8 | 164,88 | |||
| 18.06.2026 | 07:35:17,878 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 18.06.2026 | 07:35:14,380 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 18.06.2026 | 07:35:06,448 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 18.06.2026 | 07:35:05,459 | 10 | 164,98 | |
| 10 | 164,98 | |||
| 10 | 164,98 | |||
| 18.06.2026 | 07:35:04,715 | 5 | 164,98 | |
| 5 | 164,98 | |||
| 5 | 164,98 | |||
| 18.06.2026 | 07:34:51,789 | 2 | 164,98 | |
| 2 | 164,98 | |||
| 2 | 164,98 | |||
| 18.06.2026 | 07:34:47,569 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 18.06.2026 | 07:34:34,398 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 18.06.2026 | 07:34:32,109 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 18.06.2026 | 07:34:13,718 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 18.06.2026 | 07:34:12,583 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 18.06.2026 | 07:33:54,903 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 18.06.2026 | 07:33:50,567 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 18.06.2026 | 07:33:34,508 | 119 | 165,00 | |
| 118 | 165,00 | |||
| 119 | 165,00 | |||
| 1 | 165,00 | |||
| 18.06.2026 | 07:33:31,199 | 257 | 165,00 | |
| 4 | 165,00 | |||
| 11 | 165,00 | |||
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 6 | 165,00 | |||
| 10 | 165,00 | |||
| 60 | 165,00 | |||
| 50 | 165,00 | |||
| 100 | 165,00 | |||
| 15 | 165,00 | |||
| 1 | 165,00 | |||
| 247 | 165,00 | |||
| 18.06.2026 | 07:33:23,420 | 570 | 164,90 | |
| 570 | 164,90 | |||
| 500 | 164,90 | |||
| 20 | 164,90 | |||
| 50 | 164,90 | |||
| 18.06.2026 | 07:33:16,916 | 450 | 164,88 | |
| 450 | 164,88 | |||
| 450 | 164,88 | |||
| 18.06.2026 | 07:33:16,824 | 550 | 164,88 | |
| 550 | 164,88 | |||
| 550 | 164,88 | |||
| 18.06.2026 | 07:33:15,017 | 20 | 164,88 | |
| 20 | 164,88 | |||
| 20 | 164,88 | |||
| 18.06.2026 | 07:33:13,289 | 11 | 164,52 | |
| 11 | 164,52 | |||
| 11 | 164,52 | |||
| 18.06.2026 | 07:33:09,130 | 303 | 164,88 | |
| 303 | 164,88 | |||
| 303 | 164,88 | |||
| 18.06.2026 | 07:33:02,058 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 18.06.2026 | 07:33:00,375 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 18.06.2026 | 07:32:58,040 | 60 | 164,88 | |
| 60 | 164,88 | |||
| 60 | 164,88 | |||
| 18.06.2026 | 07:32:55,232 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 18.06.2026 | 07:32:53,886 | 250 | 164,52 | |
| 250 | 164,52 | |||
| 250 | 164,52 | |||
| 18.06.2026 | 07:32:46,141 | 5 | 164,88 | |
| 5 | 164,88 | |||
| 5 | 164,88 | |||
| 18.06.2026 | 07:32:45,421 | 20 | 164,88 | |
| 20 | 164,88 | |||
| 20 | 164,88 | |||
| 18.06.2026 | 07:32:35,081 | 1 500 | 164,82 | |
| 1 500 | 164,82 | |||
| 1 500 | 164,82 | |||
| 18.06.2026 | 07:32:30,089 | 60 | 164,84 | |
| 60 | 164,84 | |||
| 60 | 164,84 | |||
| 18.06.2026 | 07:32:29,584 | 60 | 164,84 | |
| 60 | 164,84 | |||
| 60 | 164,84 | |||
| 18.06.2026 | 07:32:29,183 | 79 | 164,84 | |
| 79 | 164,84 | |||
| 79 | 164,84 | |||
| 18.06.2026 | 07:32:28,680 | 242 | 164,84 | |
| 242 | 164,84 | |||
| 242 | 164,84 | |||
| 18.06.2026 | 07:32:28,276 | 242 | 164,84 | |
| 242 | 164,84 | |||
| 242 | 164,84 | |||
| 18.06.2026 | 07:32:27,873 | 18 | 164,84 | |
| 18 | 164,84 | |||
| 18 | 164,84 | |||
| 18.06.2026 | 07:32:27,468 | 19 | 164,84 | |
| 19 | 164,84 | |||
| 19 | 164,84 | |||
| 18.06.2026 | 07:32:27,143 | 2 | 164,84 | |
| 2 | 164,84 | |||
| 2 | 164,84 | |||
| 18.06.2026 | 07:32:17,012 | 962 | 164,84 | |
| 962 | 164,84 | |||
| 962 | 164,84 | |||
| 18.06.2026 | 07:32:16,505 | 112 | 164,84 | |
| 112 | 164,84 | |||
| 112 | 164,84 | |||
| 18.06.2026 | 07:32:16,265 | 300 | 164,84 | |
| 300 | 164,84 | |||
| 300 | 164,84 | |||
| 18.06.2026 | 07:32:16,182 | 500 | 164,82 | |
| 500 | 164,82 | |||
| 500 | 164,82 | |||
| 18.06.2026 | 07:32:13,620 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 18.06.2026 | 07:32:09,577 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 18.06.2026 | 07:32:08,164 | 104 | 164,80 | |
| 104 | 164,80 | |||
| 104 | 164,80 | |||
| 18.06.2026 | 07:32:03,481 | 1 432 | 164,80 | |
| 2 | 164,80 | |||
| 8 | 164,80 | |||
| 300 | 164,80 | |||
| 1 132 | 164,80 | |||
| 128 | 164,80 | |||
| 1 294 | 164,80 | |||
| 18.06.2026 | 07:31:31,906 | 428 | 164,52 | |
| 428 | 164,52 | |||
| 428 | 164,52 | |||
| 18.06.2026 | 07:31:31,384 | 100 | 164,52 | |
| 100 | 164,52 | |||
| 100 | 164,52 | |||
| 18.06.2026 | 07:31:22,320 | 300 | 164,78 | |
| 300 | 164,78 | |||
| 300 | 164,78 | |||
| 18.06.2026 | 07:31:05,368 | 200 | 164,50 | |
| 200 | 164,50 | |||
| 200 | 164,50 | |||
| 18.06.2026 | 07:31:01,000 | 40 | 164,12 | |
| 40 | 164,12 | |||
| 40 | 164,12 | |||
| 18.06.2026 | 07:30:55,265 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 18.06.2026 | 07:30:50,742 | 500 | 164,40 | |
| 500 | 164,40 | |||
| 500 | 164,40 | |||
| 18.06.2026 | 07:30:44,984 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 18.06.2026 | 07:30:43,256 | 300 | 164,36 | |
| 300 | 164,36 | |||
| 300 | 164,36 | |||
| 18.06.2026 | 07:30:20,479 | 709 | 164,10 | |
| 6 | 164,10 | |||
| 30 | 164,10 | |||
| 300 | 164,10 | |||
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 706 | 164,10 | |||
| 67 | 164,10 | |||
| 3 | 164,10 | |||
| 18 | 164,10 | |||
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 100 | 164,10 | |||
| 5 | 164,10 | |||
| 11 | 164,10 | |||
| 9 | 164,10 | |||
| 52 | 164,10 | |||
| 5 | 164,10 | |||
| 16 | 164,10 | |||
| 10 | 164,10 | |||
| 3 | 164,10 | |||
| 17 | 164,10 | |||
| 18.06.2026 | 07:30:09,879 | 4 675 | 164,30 | |
| 2 | 164,30 | |||
| 10 | 164,30 | |||
| 24 | 164,30 | |||
| 4 | 164,30 | |||
| 50 | 164,30 | |||
| 1 | 164,30 | |||
| 20 | 164,30 | |||
| 30 | 164,30 | |||
| 9 | 164,30 | |||
| 200 | 164,30 | |||
| 1 | 164,30 | |||
| 1 140 | 164,30 | |||
| 1 | 164,30 | |||
| 12 | 164,30 | |||
| 7 | 164,30 | |||
| 3 | 164,30 | |||
| 5 | 164,30 | |||
| 3 | 164,30 | |||
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 2 | 164,30 | |||
| 10 | 164,30 | |||
| 2 | 164,30 | |||
| 200 | 164,30 | |||
| 50 | 164,30 | |||
| 10 | 164,30 | |||
| 250 | 164,30 | |||
| 5 | 164,30 | |||
| 1 | 164,30 | |||
| 3 | 164,30 | |||
| 5 | 164,30 | |||
| 10 | 164,30 | |||
| 500 | 164,30 | |||
| 4 | 164,30 | |||
| 15 | 164,30 | |||
| 4 | 164,30 | |||
| 12 | 164,30 | |||
| 2 | 164,30 | |||
| 3 | 164,30 | |||
| 1 | 164,30 | |||
| 20 | 164,30 | |||
| 15 | 164,30 | |||
| 100 | 164,30 | |||
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 9 | 164,30 | |||
| 14 | 164,30 | |||
| 20 | 164,30 | |||
| 3 | 164,30 | |||
| 27 | 164,30 | |||
| 10 | 164,30 | |||
| 70 | 164,30 | |||
| 20 | 164,30 | |||
| 2 | 164,30 | |||
| 1 | 164,30 | |||
| 5 | 164,30 | |||
| 3 | 164,30 | |||
| 120 | 164,30 | |||
| 3 | 164,30 | |||
| 2 | 164,30 | |||
| 1 | 164,30 | |||
| 5 | 164,30 | |||
| 1 | 164,30 | |||
| 19 | 164,30 | |||
| 23 | 164,30 | |||
| 3 | 164,30 | |||
| 1 | 164,30 | |||
| 50 | 164,30 | |||
| 10 | 164,30 | |||
| 12 | 164,30 | |||
| 5 | 164,30 | |||
| 50 | 164,30 | |||
| 6 | 164,30 | |||
| 50 | 164,30 | |||
| 4 | 164,30 | |||
| 10 | 164,30 | |||
| 3 | 164,30 | |||
| 6 | 164,30 | |||
| 5 | 164,30 | |||
| 50 | 164,30 | |||
| 30 | 164,30 | |||
| 61 | 164,30 | |||
| 6 | 164,30 | |||
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 10 | 164,30 | |||
| 540 | 164,30 | |||
| 3 | 164,30 | |||
| 85 | 164,30 | |||
| 46 | 164,30 | |||
| 500 | 164,30 | |||
| 10 | 164,30 | |||
| 13 | 164,30 | |||
| 30 | 164,30 | |||
| 5 | 164,30 | |||
| 2 | 164,30 | |||
| 12 | 164,30 | |||
| 15 | 164,30 | |||
| 30 | 164,30 | |||
| 50 | 164,30 | |||
| 28 | 164,30 | |||
| 1 | 164,30 | |||
| 500 | 164,30 | |||
| 5 | 164,30 | |||
| 30 | 164,30 | |||
| 2 | 164,30 | |||
| 150 | 164,30 | |||
| 6 | 164,30 | |||
| 20 | 164,30 | |||
| 3 | 164,30 | |||
| 25 | 164,30 | |||
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 40 | 164,30 | |||
| 50 | 164,30 | |||
| 10 | 164,30 | |||
| 4 | 164,30 | |||
| 3 | 164,30 | |||
| 10 | 164,30 | |||
| 30 | 164,30 | |||
| 100 | 164,30 | |||
| 15 | 164,30 | |||
| 50 | 164,30 | |||
| 7 | 164,30 | |||
| 500 | 164,30 | |||
| 20 | 164,30 | |||
| 2 | 164,30 | |||
| 30 | 164,30 | |||
| 2 | 164,30 | |||
| 5 | 164,30 | |||
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 1 | 164,30 | |||
| 10 | 164,30 | |||
| 300 | 164,30 | |||
| 30 | 164,30 | |||
| 3 | 164,30 | |||
| 50 | 164,30 | |||
| 8 | 164,30 | |||
| 3 | 164,30 | |||
| 15 | 164,30 | |||
| 10 | 164,30 | |||
| 3 | 164,30 | |||
| 5 | 164,30 | |||
| 1 | 164,30 | |||
| 100 | 164,30 | |||
| 3 | 164,30 | |||
| 10 | 164,30 | |||
| 20 | 164,30 | |||
| 50 | 164,30 | |||
| 10 | 164,30 | |||
| 49 | 164,30 | |||
| 1 | 164,30 | |||
| 10 | 164,30 | |||
| 1 | 164,30 | |||
| 60 | 164,30 | |||
| 175 | 164,30 | |||
| 15 | 164,30 | |||
| 400 | 164,30 | |||
| 3 | 164,30 | |||
| 20 | 164,30 | |||
| 12 | 164,30 | |||
| 1 | 164,30 | |||
| 30 | 164,30 | |||
| 1 | 164,30 | |||
| 3 | 164,30 | |||
| 20 | 164,30 | |||
| 30 | 164,30 | |||
| 180 | 164,30 | |||
| 12 | 164,30 | |||
| 200 | 164,30 | |||
| 5 | 164,30 | |||
| 10 | 164,30 | |||
| 120 | 164,30 | |||
| 3 | 164,30 | |||
| 25 | 164,30 | |||
| 5 | 164,30 | |||
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 2 | 164,30 | |||
| 6 | 164,30 | |||
| 30 | 164,30 | |||
| 5 | 164,30 | |||
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 15 | 164,30 | |||
| 6 | 164,30 | |||
| 5 | 164,30 | |||
| 2 | 164,30 | |||
| 5 | 164,30 | |||
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 6 | 164,30 | |||
| 12 | 164,30 | |||
| 3 | 164,30 | |||
| 6 | 164,30 | |||
| 2 | 164,30 | |||
| 25 | 164,30 | |||
| 12 | 164,30 | |||
| 1 | 164,30 | |||
| 2 | 164,30 | |||
| 50 | 164,30 | |||
| 5 | 164,30 | |||
| 1 | 164,30 | |||
| 5 | 164,30 | |||
| 1 | 164,30 | |||
| 5 | 164,30 | |||
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 6 | 164,30 | |||
| 1 | 164,30 | |||
| 10 | 164,30 | |||
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 9 | 164,30 | |||
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 5 | 164,30 | |||
| 200 | 164,30 | |||
| 5 | 164,30 | |||
| 25 | 164,30 | |||
| 220 | 164,30 | |||
| 10 | 164,30 | |||
| 5 | 164,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 158,92 / Ask: 158,98Stückzahl: 415 639
-4,38%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 995,80 / Ask: 996,10
Umsatz: 87 282 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 158,92 / Ask: 158,98
Umsatz: 66 655 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 66 320 TEUR -
ASML Holding N.V.
Bid: 1 673,60
Ask: 1 673,80
Umsatz: 61 704 TEUR -
Siemens Energy AG
Bid: 169,66 / Ask: 170,34
Umsatz: 58 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 21:31:50
Letzte Aktualisierung:
18.06.2026 @ 21:31:50