thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
1081
7,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:55:54,161 | 1 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 13.03.2026 | 09:55:31,074 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 13.03.2026 | 09:54:46,598 | 250 | 8,004 | |
| 250 | 8,004 | |||
| 250 | 8,004 | |||
| 13.03.2026 | 09:54:45,342 | 75 | 8,004 | |
| 75 | 8,004 | |||
| 75 | 8,004 | |||
| 13.03.2026 | 09:54:45,218 | 1 100 | 8,00 | |
| 1 100 | 8,00 | |||
| 545 | 8,00 | |||
| 555 | 8,00 | |||
| 13.03.2026 | 09:54:31,948 | 600 | 8,00 | |
| 600 | 8,00 | |||
| 600 | 8,00 | |||
| 13.03.2026 | 09:54:21,702 | 31 | 7,996 | |
| 31 | 7,996 | |||
| 31 | 7,996 | |||
| 13.03.2026 | 09:54:13,719 | 500 | 7,996 | |
| 500 | 7,996 | |||
| 500 | 7,996 | |||
| 13.03.2026 | 09:53:26,675 | 50 | 7,984 | |
| 50 | 7,984 | |||
| 50 | 7,984 | |||
| 13.03.2026 | 09:53:25,357 | 250 | 7,984 | |
| 250 | 7,984 | |||
| 250 | 7,984 | |||
| 13.03.2026 | 09:52:45,692 | 3 | 7,972 | |
| 3 | 7,972 | |||
| 3 | 7,972 | |||
| 13.03.2026 | 09:51:52,045 | 100 | 7,946 | |
| 100 | 7,946 | |||
| 100 | 7,946 | |||
| 13.03.2026 | 09:51:27,424 | 250 | 7,94 | |
| 64 | 7,94 | |||
| 186 | 7,94 | |||
| 250 | 7,94 | |||
| 13.03.2026 | 09:51:01,107 | 1 300 | 7,94 | |
| 1 300 | 7,94 | |||
| 1 300 | 7,94 | |||
| 13.03.2026 | 09:50:29,119 | 30 | 7,938 | |
| 30 | 7,938 | |||
| 30 | 7,938 | |||
| 13.03.2026 | 09:50:24,253 | 100 | 7,938 | |
| 100 | 7,938 | |||
| 100 | 7,938 | |||
| 13.03.2026 | 09:50:18,673 | 380 | 7,94 | |
| 380 | 7,94 | |||
| 380 | 7,94 | |||
| 13.03.2026 | 09:49:09,654 | 900 | 7,92 | |
| 200 | 7,92 | |||
| 900 | 7,92 | |||
| 700 | 7,92 | |||
| 13.03.2026 | 09:48:06,707 | 1 300 | 7,902 | |
| 1 300 | 7,902 | |||
| 1 300 | 7,902 | |||
| 13.03.2026 | 09:47:30,073 | 300 | 7,896 | |
| 300 | 7,896 | |||
| 300 | 7,896 | |||
| 13.03.2026 | 09:47:15,084 | 100 | 7,896 | |
| 100 | 7,896 | |||
| 100 | 7,896 | |||
| 13.03.2026 | 09:46:57,064 | 50 | 7,892 | |
| 50 | 7,892 | |||
| 50 | 7,892 | |||
| 13.03.2026 | 09:46:47,806 | 300 | 7,888 | |
| 300 | 7,888 | |||
| 3 | 7,888 | |||
| 297 | 7,888 | |||
| 13.03.2026 | 09:46:43,026 | 700 | 7,888 | |
| 700 | 7,888 | |||
| 700 | 7,888 | |||
| 13.03.2026 | 09:45:55,213 | 150 | 7,884 | |
| 150 | 7,884 | |||
| 150 | 7,884 | |||
| 13.03.2026 | 09:45:31,611 | 735 | 7,90 | |
| 635 | 7,90 | |||
| 735 | 7,90 | |||
| 100 | 7,90 | |||
| 13.03.2026 | 09:45:03,290 | 1 300 | 7,90 | |
| 635 | 7,90 | |||
| 1 300 | 7,90 | |||
| 665 | 7,90 | |||
| 13.03.2026 | 09:44:59,276 | 30 | 7,91 | |
| 30 | 7,91 | |||
| 30 | 7,91 | |||
| 13.03.2026 | 09:44:33,033 | 600 | 7,93 | |
| 600 | 7,93 | |||
| 600 | 7,93 | |||
| 13.03.2026 | 09:44:18,161 | 3 | 7,932 | |
| 3 | 7,932 | |||
| 3 | 7,932 | |||
| 13.03.2026 | 09:44:02,419 | 114 | 7,936 | |
| 114 | 7,936 | |||
| 114 | 7,936 | |||
| 13.03.2026 | 09:43:17,818 | 50 | 7,928 | |
| 50 | 7,928 | |||
| 50 | 7,928 | |||
| 13.03.2026 | 09:42:45,123 | 300 | 7,92 | |
| 300 | 7,92 | |||
| 300 | 7,92 | |||
| 13.03.2026 | 09:42:12,605 | 10 150 | 7,91 | |
| 500 | 7,91 | |||
| 9 910 | 7,91 | |||
| 1 350 | 7,91 | |||
| 140 | 7,91 | |||
| 8 300 | 7,91 | |||
| 100 | 7,91 | |||
| 13.03.2026 | 09:41:38,807 | 2 700 | 7,93 | |
| 1 150 | 7,93 | |||
| 2 700 | 7,93 | |||
| 1 000 | 7,93 | |||
| 500 | 7,93 | |||
| 50 | 7,93 | |||
| 13.03.2026 | 09:40:32,330 | 800 | 7,93 | |
| 800 | 7,93 | |||
| 800 | 7,93 | |||
| 13.03.2026 | 09:39:39,158 | 629 | 7,954 | |
| 629 | 7,954 | |||
| 629 | 7,954 | |||
| 13.03.2026 | 09:38:47,103 | 314 | 7,95 | |
| 314 | 7,95 | |||
| 314 | 7,95 | |||
| 13.03.2026 | 09:38:46,141 | 250 | 7,95 | |
| 250 | 7,95 | |||
| 250 | 7,95 | |||
| 13.03.2026 | 09:38:35,548 | 400 | 7,952 | |
| 400 | 7,952 | |||
| 400 | 7,952 | |||
| 13.03.2026 | 09:38:33,072 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 13.03.2026 | 09:37:54,073 | 125 | 7,958 | |
| 125 | 7,958 | |||
| 125 | 7,958 | |||
| 13.03.2026 | 09:37:32,579 | 500 | 7,954 | |
| 100 | 7,954 | |||
| 500 | 7,954 | |||
| 400 | 7,954 | |||
| 13.03.2026 | 09:37:21,946 | 1 300 | 7,95 | |
| 1 300 | 7,95 | |||
| 1 300 | 7,95 | |||
| 13.03.2026 | 09:37:19,481 | 1 300 | 7,95 | |
| 1 300 | 7,95 | |||
| 1 300 | 7,95 | |||
| 13.03.2026 | 09:37:19,145 | 60 | 7,95 | |
| 60 | 7,95 | |||
| 60 | 7,95 | |||
| 13.03.2026 | 09:37:16,854 | 208 | 7,95 | |
| 76 | 7,95 | |||
| 208 | 7,95 | |||
| 132 | 7,95 | |||
| 13.03.2026 | 09:37:12,186 | 1 000 | 7,954 | |
| 1 000 | 7,954 | |||
| 1 000 | 7,954 | |||
| 13.03.2026 | 09:36:53,751 | 1 250 | 7,954 | |
| 1 250 | 7,954 | |||
| 1 250 | 7,954 | |||
| 13.03.2026 | 09:36:27,176 | 80 | 7,942 | |
| 80 | 7,942 | |||
| 80 | 7,942 | |||
| 13.03.2026 | 09:36:17,627 | 110 | 7,942 | |
| 110 | 7,942 | |||
| 110 | 7,942 | |||
| 13.03.2026 | 09:35:58,280 | 500 | 7,922 | |
| 500 | 7,922 | |||
| 500 | 7,922 | |||
| 13.03.2026 | 09:35:55,227 | 800 | 7,914 | |
| 800 | 7,914 | |||
| 800 | 7,914 | |||
| 13.03.2026 | 09:34:51,362 | 150 | 7,91 | |
| 150 | 7,91 | |||
| 150 | 7,91 | |||
| 13.03.2026 | 09:34:36,918 | 19 | 7,91 | |
| 19 | 7,91 | |||
| 19 | 7,91 | |||
| 13.03.2026 | 09:34:19,574 | 95 | 7,912 | |
| 95 | 7,912 | |||
| 95 | 7,912 | |||
| 13.03.2026 | 09:34:08,129 | 500 | 7,906 | |
| 500 | 7,906 | |||
| 500 | 7,906 | |||
| 13.03.2026 | 09:33:08,799 | 100 | 7,924 | |
| 100 | 7,924 | |||
| 100 | 7,924 | |||
| 13.03.2026 | 09:33:00,691 | 150 | 7,926 | |
| 150 | 7,926 | |||
| 150 | 7,926 | |||
| 13.03.2026 | 09:32:59,933 | 500 | 7,926 | |
| 500 | 7,926 | |||
| 500 | 7,926 | |||
| 13.03.2026 | 09:32:57,174 | 800 | 7,92 | |
| 800 | 7,92 | |||
| 800 | 7,92 | |||
| 13.03.2026 | 09:32:44,579 | 150 | 7,922 | |
| 50 | 7,922 | |||
| 100 | 7,922 | |||
| 150 | 7,922 | |||
| 13.03.2026 | 09:32:10,321 | 9 000 | 7,90 | |
| 2 000 | 7,90 | |||
| 500 | 7,90 | |||
| 15 | 7,90 | |||
| 500 | 7,90 | |||
| 5 985 | 7,90 | |||
| 9 000 | 7,90 | |||
| 13.03.2026 | 09:32:04,100 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 13.03.2026 | 09:31:46,394 | 1 100 | 7,92 | |
| 1 100 | 7,92 | |||
| 1 100 | 7,92 | |||
| 13.03.2026 | 09:31:10,570 | 100 | 7,922 | |
| 100 | 7,922 | |||
| 100 | 7,922 | |||
| 13.03.2026 | 09:30:26,078 | 150 | 7,934 | |
| 150 | 7,934 | |||
| 150 | 7,934 | |||
| 13.03.2026 | 09:30:16,125 | 296 | 7,912 | |
| 296 | 7,912 | |||
| 296 | 7,912 | |||
| 13.03.2026 | 09:30:06,258 | 25 | 7,938 | |
| 25 | 7,938 | |||
| 25 | 7,938 | |||
| 13.03.2026 | 09:29:57,563 | 750 | 7,926 | |
| 750 | 7,926 | |||
| 750 | 7,926 | |||
| 13.03.2026 | 09:29:51,062 | 10 | 7,91 | |
| 10 | 7,91 | |||
| 10 | 7,91 | |||
| 13.03.2026 | 09:29:40,803 | 600 | 7,88 | |
| 600 | 7,88 | |||
| 600 | 7,88 | |||
| 13.03.2026 | 09:29:40,697 | 150 | 7,912 | |
| 100 | 7,912 | |||
| 150 | 7,912 | |||
| 50 | 7,912 | |||
| 13.03.2026 | 09:28:59,024 | 14 400 | 7,88 | |
| 13 890 | 7,88 | |||
| 14 400 | 7,88 | |||
| 10 | 7,88 | |||
| 500 | 7,88 | |||
| 13.03.2026 | 09:28:33,924 | 800 | 7,89 | |
| 800 | 7,89 | |||
| 800 | 7,89 | |||
| 13.03.2026 | 09:28:29,813 | 314 | 7,886 | |
| 314 | 7,886 | |||
| 314 | 7,886 | |||
| 13.03.2026 | 09:28:19,011 | 200 | 7,886 | |
| 200 | 7,886 | |||
| 200 | 7,886 | |||
| 13.03.2026 | 09:28:01,068 | 600 | 7,896 | |
| 600 | 7,896 | |||
| 600 | 7,896 | |||
| 13.03.2026 | 09:27:19,804 | 20 | 7,908 | |
| 20 | 7,908 | |||
| 20 | 7,908 | |||
| 13.03.2026 | 09:26:41,787 | 800 | 7,906 | |
| 800 | 7,906 | |||
| 800 | 7,906 | |||
| 13.03.2026 | 09:26:37,165 | 200 | 7,902 | |
| 200 | 7,902 | |||
| 200 | 7,902 | |||
| 13.03.2026 | 09:26:36,044 | 500 | 7,908 | |
| 500 | 7,908 | |||
| 500 | 7,908 | |||
| 13.03.2026 | 09:26:35,925 | 800 | 7,908 | |
| 800 | 7,908 | |||
| 800 | 7,908 | |||
| 13.03.2026 | 09:26:35,765 | 800 | 7,908 | |
| 800 | 7,908 | |||
| 800 | 7,908 | |||
| 13.03.2026 | 09:26:35,576 | 800 | 7,908 | |
| 800 | 7,908 | |||
| 800 | 7,908 | |||
| 13.03.2026 | 09:26:31,130 | 800 | 7,906 | |
| 800 | 7,906 | |||
| 800 | 7,906 | |||
| 13.03.2026 | 09:26:26,731 | 1 300 | 7,902 | |
| 1 300 | 7,902 | |||
| 1 300 | 7,902 | |||
| 13.03.2026 | 09:25:58,509 | 125 | 7,89 | |
| 125 | 7,89 | |||
| 125 | 7,89 | |||
| 13.03.2026 | 09:25:51,011 | 200 | 7,89 | |
| 200 | 7,89 | |||
| 200 | 7,89 | |||
| 13.03.2026 | 09:25:39,783 | 460 | 7,90 | |
| 400 | 7,90 | |||
| 460 | 7,90 | |||
| 60 | 7,90 | |||
| 13.03.2026 | 09:25:34,271 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 13.03.2026 | 09:25:19,785 | 600 | 7,91 | |
| 600 | 7,91 | |||
| 600 | 7,91 | |||
| 13.03.2026 | 09:25:15,485 | 100 | 7,914 | |
| 100 | 7,914 | |||
| 100 | 7,914 | |||
| 13.03.2026 | 09:25:15,046 | 750 | 7,914 | |
| 750 | 7,914 | |||
| 750 | 7,914 | |||
| 13.03.2026 | 09:25:10,921 | 150 | 7,906 | |
| 150 | 7,906 | |||
| 150 | 7,906 | |||
| 13.03.2026 | 09:24:48,071 | 35 | 7,914 | |
| 35 | 7,914 | |||
| 35 | 7,914 | |||
| 13.03.2026 | 09:24:41,901 | 236 | 7,91 | |
| 236 | 7,91 | |||
| 236 | 7,91 | |||
| 13.03.2026 | 09:24:41,713 | 1 000 | 7,91 | |
| 700 | 7,91 | |||
| 300 | 7,91 | |||
| 1 000 | 7,91 | |||
| 13.03.2026 | 09:24:37,002 | 1 300 | 7,91 | |
| 1 300 | 7,91 | |||
| 1 300 | 7,91 | |||
| 13.03.2026 | 09:24:31,976 | 250 | 7,91 | |
| 250 | 7,91 | |||
| 250 | 7,91 | |||
| 13.03.2026 | 09:24:24,994 | 1 400 | 7,918 | |
| 1 300 | 7,918 | |||
| 1 230 | 7,918 | |||
| 100 | 7,918 | |||
| 170 | 7,918 | |||
| 13.03.2026 | 09:23:52,481 | 700 | 7,918 | |
| 700 | 7,918 | |||
| 700 | 7,918 | |||
| 13.03.2026 | 09:23:52,385 | 140 | 7,938 | |
| 140 | 7,938 | |||
| 140 | 7,938 | |||
| 13.03.2026 | 09:23:28,312 | 8 | 7,942 | |
| 8 | 7,942 | |||
| 8 | 7,942 | |||
| 13.03.2026 | 09:23:20,103 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 13.03.2026 | 09:23:19,761 | 1 100 | 7,942 | |
| 1 100 | 7,942 | |||
| 1 100 | 7,942 | |||
| 13.03.2026 | 09:23:13,079 | 800 | 7,942 | |
| 800 | 7,942 | |||
| 800 | 7,942 | |||
| 13.03.2026 | 09:23:02,629 | 150 | 7,942 | |
| 150 | 7,942 | |||
| 150 | 7,942 | |||
| 13.03.2026 | 09:23:01,174 | 200 | 7,934 | |
| 200 | 7,934 | |||
| 200 | 7,934 | |||
| 13.03.2026 | 09:22:49,141 | 631 | 7,942 | |
| 631 | 7,942 | |||
| 631 | 7,942 | |||
| 13.03.2026 | 09:21:55,144 | 17 100 | 7,866 | |
| 15 680 | 7,866 | |||
| 920 | 7,866 | |||
| 17 100 | 7,866 | |||
| 500 | 7,866 | |||
| 13.03.2026 | 09:21:51,719 | 1 050 | 7,886 | |
| 1 050 | 7,886 | |||
| 1 050 | 7,886 | |||
| 13.03.2026 | 09:21:51,557 | 1 050 | 7,886 | |
| 1 050 | 7,886 | |||
| 1 050 | 7,886 | |||
| 13.03.2026 | 09:21:51,394 | 1 050 | 7,886 | |
| 1 000 | 7,886 | |||
| 1 050 | 7,886 | |||
| 50 | 7,886 | |||
| 13.03.2026 | 09:21:35,331 | 750 | 7,886 | |
| 750 | 7,886 | |||
| 750 | 7,886 | |||
| 13.03.2026 | 09:21:24,352 | 1 000 | 7,878 | |
| 1 000 | 7,878 | |||
| 1 000 | 7,878 | |||
| 13.03.2026 | 09:21:08,930 | 960 | 7,896 | |
| 960 | 7,896 | |||
| 960 | 7,896 | |||
| 13.03.2026 | 09:21:05,575 | 20 | 7,896 | |
| 20 | 7,896 | |||
| 20 | 7,896 | |||
| 13.03.2026 | 09:20:06,711 | 570 | 7,876 | |
| 570 | 7,876 | |||
| 570 | 7,876 | |||
| 13.03.2026 | 09:20:06,528 | 1 300 | 7,876 | |
| 1 300 | 7,876 | |||
| 1 300 | 7,876 | |||
| 13.03.2026 | 09:19:57,761 | 1 300 | 7,876 | |
| 1 300 | 7,876 | |||
| 1 300 | 7,876 | |||
| 13.03.2026 | 09:19:48,059 | 3 | 7,872 | |
| 3 | 7,872 | |||
| 3 | 7,872 | |||
| 13.03.2026 | 09:19:47,679 | 960 | 7,872 | |
| 960 | 7,872 | |||
| 960 | 7,872 | |||
| 13.03.2026 | 09:19:36,550 | 1 100 | 7,884 | |
| 1 100 | 7,884 | |||
| 1 100 | 7,884 | |||
| 13.03.2026 | 09:19:32,280 | 253 | 7,88 | |
| 253 | 7,88 | |||
| 253 | 7,88 | |||
| 13.03.2026 | 09:19:32,166 | 1 | 7,88 | |
| 1 | 7,88 | |||
| 1 | 7,88 | |||
| 13.03.2026 | 09:19:13,651 | 300 | 7,872 | |
| 300 | 7,872 | |||
| 300 | 7,872 | |||
| 13.03.2026 | 09:19:05,354 | 117 | 7,876 | |
| 117 | 7,876 | |||
| 117 | 7,876 | |||
| 13.03.2026 | 09:19:05,259 | 840 | 7,876 | |
| 840 | 7,876 | |||
| 640 | 7,876 | |||
| 200 | 7,876 | |||
| 13.03.2026 | 09:19:03,441 | 170 | 7,886 | |
| 170 | 7,886 | |||
| 170 | 7,886 | |||
| 13.03.2026 | 09:18:47,804 | 30 | 7,886 | |
| 30 | 7,886 | |||
| 30 | 7,886 | |||
| 13.03.2026 | 09:18:39,119 | 1 000 | 7,884 | |
| 1 000 | 7,884 | |||
| 1 000 | 7,884 | |||
| 13.03.2026 | 09:18:35,082 | 263 | 7,892 | |
| 263 | 7,892 | |||
| 263 | 7,892 | |||
| 13.03.2026 | 09:18:34,900 | 750 | 7,892 | |
| 750 | 7,892 | |||
| 750 | 7,892 | |||
| 13.03.2026 | 09:18:33,270 | 2 500 | 7,90 | |
| 2 500 | 7,90 | |||
| 2 500 | 7,90 | |||
| 13.03.2026 | 09:18:21,120 | 1 183 | 7,90 | |
| 1 183 | 7,90 | |||
| 433 | 7,90 | |||
| 400 | 7,90 | |||
| 350 | 7,90 | |||
| 13.03.2026 | 09:18:18,269 | 50 | 7,912 | |
| 50 | 7,912 | |||
| 50 | 7,912 | |||
| 13.03.2026 | 09:18:06,914 | 10 | 7,914 | |
| 10 | 7,914 | |||
| 10 | 7,914 | |||
| 13.03.2026 | 09:18:00,548 | 180 | 7,902 | |
| 180 | 7,902 | |||
| 180 | 7,902 | |||
| 13.03.2026 | 09:17:41,418 | 492 | 7,902 | |
| 192 | 7,902 | |||
| 492 | 7,902 | |||
| 300 | 7,902 | |||
| 13.03.2026 | 09:17:41,260 | 1 050 | 7,902 | |
| 500 | 7,902 | |||
| 1 050 | 7,902 | |||
| 550 | 7,902 | |||
| 13.03.2026 | 09:17:41,094 | 1 150 | 7,902 | |
| 1 150 | 7,902 | |||
| 1 050 | 7,902 | |||
| 100 | 7,902 | |||
| 13.03.2026 | 09:17:30,950 | 850 | 7,90 | |
| 126 | 7,90 | |||
| 200 | 7,90 | |||
| 74 | 7,90 | |||
| 50 | 7,90 | |||
| 367 | 7,90 | |||
| 850 | 7,90 | |||
| 30 | 7,90 | |||
| 3 | 7,90 | |||
| 13.03.2026 | 09:17:12,152 | 200 | 7,916 | |
| 200 | 7,916 | |||
| 200 | 7,916 | |||
| 13.03.2026 | 09:16:59,915 | 4 100 | 7,95 | |
| 4 100 | 7,95 | |||
| 4 100 | 7,95 | |||
| 13.03.2026 | 09:16:55,480 | 900 | 7,934 | |
| 900 | 7,934 | |||
| 900 | 7,934 | |||
| 13.03.2026 | 09:16:48,098 | 30 | 7,926 | |
| 30 | 7,926 | |||
| 30 | 7,926 | |||
| 13.03.2026 | 09:16:45,193 | 200 | 7,922 | |
| 200 | 7,922 | |||
| 200 | 7,922 | |||
| 13.03.2026 | 09:16:44,322 | 300 | 7,914 | |
| 300 | 7,914 | |||
| 300 | 7,914 | |||
| 13.03.2026 | 09:16:28,408 | 800 | 7,914 | |
| 800 | 7,914 | |||
| 800 | 7,914 | |||
| 13.03.2026 | 09:16:19,487 | 26 | 7,916 | |
| 26 | 7,916 | |||
| 26 | 7,916 | |||
| 13.03.2026 | 09:16:17,208 | 1 | 7,914 | |
| 1 | 7,914 | |||
| 1 | 7,914 | |||
| 13.03.2026 | 09:16:08,165 | 100 | 7,922 | |
| 100 | 7,922 | |||
| 100 | 7,922 | |||
| 13.03.2026 | 09:15:58,699 | 1 000 | 7,908 | |
| 1 000 | 7,908 | |||
| 1 000 | 7,908 | |||
| 13.03.2026 | 09:15:53,330 | 1 000 | 7,902 | |
| 1 000 | 7,902 | |||
| 1 000 | 7,902 | |||
| 13.03.2026 | 09:15:40,040 | 100 | 7,914 | |
| 100 | 7,914 | |||
| 100 | 7,914 | |||
| 13.03.2026 | 09:15:37,467 | 829 | 7,912 | |
| 829 | 7,912 | |||
| 829 | 7,912 | |||
| 13.03.2026 | 09:15:30,464 | 141 | 7,92 | |
| 141 | 7,92 | |||
| 140 | 7,92 | |||
| 1 | 7,92 | |||
| 13.03.2026 | 09:15:30,358 | 829 | 7,93 | |
| 589 | 7,93 | |||
| 829 | 7,93 | |||
| 240 | 7,93 | |||
| 13.03.2026 | 09:14:56,902 | 700 | 7,94 | |
| 411 | 7,94 | |||
| 700 | 7,94 | |||
| 289 | 7,94 | |||
| 13.03.2026 | 09:14:55,944 | 124 | 7,942 | |
| 124 | 7,942 | |||
| 124 | 7,942 | |||
| 13.03.2026 | 09:14:54,557 | 29 | 7,94 | |
| 29 | 7,94 | |||
| 29 | 7,94 | |||
| 13.03.2026 | 09:14:50,462 | 1 732 | 7,94 | |
| 50 | 7,94 | |||
| 70 | 7,94 | |||
| 1 682 | 7,94 | |||
| 1 635 | 7,94 | |||
| 27 | 7,94 | |||
| 13.03.2026 | 09:14:43,234 | 1 435 | 7,942 | |
| 1 435 | 7,942 | |||
| 700 | 7,942 | |||
| 135 | 7,942 | |||
| 200 | 7,942 | |||
| 200 | 7,942 | |||
| 200 | 7,942 | |||
| 13.03.2026 | 09:14:31,025 | 1 100 | 7,958 | |
| 1 100 | 7,958 | |||
| 1 100 | 7,958 | |||
| 13.03.2026 | 09:14:18,178 | 110 | 7,96 | |
| 110 | 7,96 | |||
| 110 | 7,96 | |||
| 13.03.2026 | 09:13:55,009 | 100 | 7,978 | |
| 100 | 7,978 | |||
| 100 | 7,978 | |||
| 13.03.2026 | 09:13:23,447 | 990 | 7,976 | |
| 990 | 7,976 | |||
| 990 | 7,976 | |||
| 13.03.2026 | 09:13:22,357 | 120 | 7,99 | |
| 120 | 7,99 | |||
| 120 | 7,99 | |||
| 13.03.2026 | 09:13:19,320 | 500 | 7,992 | |
| 500 | 7,992 | |||
| 500 | 7,992 | |||
| 13.03.2026 | 09:13:19,146 | 850 | 7,992 | |
| 850 | 7,992 | |||
| 850 | 7,992 | |||
| 13.03.2026 | 09:13:14,215 | 1 150 | 7,99 | |
| 1 150 | 7,99 | |||
| 1 150 | 7,99 | |||
| 13.03.2026 | 09:13:07,831 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 13.03.2026 | 09:12:07,927 | 100 | 7,992 | |
| 100 | 7,992 | |||
| 100 | 7,992 | |||
| 13.03.2026 | 09:12:00,211 | 60 | 7,98 | |
| 60 | 7,98 | |||
| 55 | 7,98 | |||
| 5 | 7,98 | |||
| 13.03.2026 | 09:11:41,647 | 760 | 7,99 | |
| 300 | 7,99 | |||
| 760 | 7,99 | |||
| 110 | 7,99 | |||
| 350 | 7,99 | |||
| 13.03.2026 | 09:11:28,123 | 62 | 8,00 | |
| 62 | 8,00 | |||
| 62 | 8,00 | |||
| 13.03.2026 | 09:11:28,069 | 50 | 8,01 | |
| 50 | 8,01 | |||
| 50 | 8,01 | |||
| 13.03.2026 | 09:11:22,638 | 15 | 8,02 | |
| 15 | 8,02 | |||
| 15 | 8,02 | |||
| 13.03.2026 | 09:10:44,600 | 275 | 8,054 | |
| 275 | 8,054 | |||
| 275 | 8,054 | |||
| 13.03.2026 | 09:10:44,500 | 1 100 | 8,054 | |
| 1 100 | 8,054 | |||
| 975 | 8,054 | |||
| 125 | 8,054 | |||
| 13.03.2026 | 09:10:29,121 | 750 | 8,054 | |
| 750 | 8,054 | |||
| 750 | 8,054 | |||
| 13.03.2026 | 09:10:22,943 | 100 | 8,054 | |
| 100 | 8,054 | |||
| 100 | 8,054 | |||
| 13.03.2026 | 09:10:21,928 | 1 | 8,054 | |
| 1 | 8,054 | |||
| 1 | 8,054 | |||
| 13.03.2026 | 09:10:18,343 | 1 000 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 000 | 8,066 | |||
| 13.03.2026 | 09:10:05,255 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 13.03.2026 | 09:09:53,724 | 50 | 8,03 | |
| 50 | 8,03 | |||
| 50 | 8,03 | |||
| 13.03.2026 | 09:08:32,389 | 1 | 8,086 | |
| 1 | 8,086 | |||
| 1 | 8,086 | |||
| 13.03.2026 | 09:08:29,713 | 989 | 8,086 | |
| 989 | 8,086 | |||
| 989 | 8,086 | |||
| 13.03.2026 | 09:08:06,842 | 900 | 8,10 | |
| 900 | 8,10 | |||
| 900 | 8,10 | |||
| 13.03.2026 | 09:07:51,598 | 1 | 8,072 | |
| 1 | 8,072 | |||
| 1 | 8,072 | |||
| 13.03.2026 | 09:07:37,792 | 90 | 8,05 | |
| 90 | 8,05 | |||
| 90 | 8,05 | |||
| 13.03.2026 | 09:07:36,979 | 11 | 8,038 | |
| 11 | 8,038 | |||
| 11 | 8,038 | |||
| 13.03.2026 | 09:07:05,000 | 621 | 8,052 | |
| 621 | 8,052 | |||
| 621 | 8,052 | |||
| 13.03.2026 | 09:06:56,528 | 100 | 8,056 | |
| 100 | 8,056 | |||
| 100 | 8,056 | |||
| 13.03.2026 | 09:06:28,093 | 240 | 8,05 | |
| 240 | 8,05 | |||
| 240 | 8,05 | |||
| 13.03.2026 | 09:06:09,343 | 3 | 8,056 | |
| 3 | 8,056 | |||
| 3 | 8,056 | |||
| 13.03.2026 | 09:05:58,523 | 120 | 8,06 | |
| 120 | 8,06 | |||
| 120 | 8,06 | |||
| 13.03.2026 | 09:05:53,188 | 750 | 8,048 | |
| 750 | 8,048 | |||
| 750 | 8,048 | |||
| 13.03.2026 | 09:05:53,074 | 1 250 | 8,048 | |
| 1 250 | 8,048 | |||
| 1 250 | 8,048 | |||
| 13.03.2026 | 09:05:52,986 | 930 | 8,032 | |
| 130 | 8,032 | |||
| 930 | 8,032 | |||
| 800 | 8,032 | |||
| 13.03.2026 | 09:05:00,380 | 700 | 8,032 | |
| 700 | 8,032 | |||
| 700 | 8,032 | |||
| 13.03.2026 | 09:04:29,665 | 243 | 8,01 | |
| 243 | 8,01 | |||
| 243 | 8,01 | |||
| 13.03.2026 | 09:04:18,792 | 3 173 | 8,00 | |
| 350 | 8,00 | |||
| 500 | 8,00 | |||
| 14 | 8,00 | |||
| 500 | 8,00 | |||
| 3 173 | 8,00 | |||
| 60 | 8,00 | |||
| 160 | 8,00 | |||
| 400 | 8,00 | |||
| 500 | 8,00 | |||
| 150 | 8,00 | |||
| 130 | 8,00 | |||
| 109 | 8,00 | |||
| 300 | 8,00 | |||
| 13.03.2026 | 09:04:15,781 | 20 000 | 8,00 | |
| 35 | 8,00 | |||
| 250 | 8,00 | |||
| 100 | 8,00 | |||
| 300 | 8,00 | |||
| 10 | 8,00 | |||
| 70 | 8,00 | |||
| 385 | 8,00 | |||
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 45 | 8,00 | |||
| 800 | 8,00 | |||
| 13 616 | 8,00 | |||
| 10 | 8,00 | |||
| 20 000 | 8,00 | |||
| 500 | 8,00 | |||
| 50 | 8,00 | |||
| 1 200 | 8,00 | |||
| 200 | 8,00 | |||
| 3 | 8,00 | |||
| 350 | 8,00 | |||
| 550 | 8,00 | |||
| 25 | 8,00 | |||
| 200 | 8,00 | |||
| 20 | 8,00 | |||
| 1 000 | 8,00 | |||
| 41 | 8,00 | |||
| 40 | 8,00 | |||
| 13.03.2026 | 09:04:06,097 | 450 | 8,01 | |
| 450 | 8,01 | |||
| 450 | 8,01 | |||
| 13.03.2026 | 09:04:04,406 | 5 537 | 8,02 | |
| 110 | 8,02 | |||
| 220 | 8,02 | |||
| 150 | 8,02 | |||
| 202 | 8,02 | |||
| 200 | 8,02 | |||
| 230 | 8,02 | |||
| 5 427 | 8,02 | |||
| 200 | 8,02 | |||
| 150 | 8,02 | |||
| 10 | 8,02 | |||
| 555 | 8,02 | |||
| 100 | 8,02 | |||
| 550 | 8,02 | |||
| 130 | 8,02 | |||
| 100 | 8,02 | |||
| 200 | 8,02 | |||
| 50 | 8,02 | |||
| 300 | 8,02 | |||
| 300 | 8,02 | |||
| 20 | 8,02 | |||
| 65 | 8,02 | |||
| 200 | 8,02 | |||
| 500 | 8,02 | |||
| 200 | 8,02 | |||
| 230 | 8,02 | |||
| 620 | 8,02 | |||
| 5 | 8,02 | |||
| 50 | 8,02 | |||
| 13.03.2026 | 08:57:11,683 | 419 | 8,20 | |
| 250 | 8,20 | |||
| 169 | 8,20 | |||
| 169 | 8,20 | |||
| 250 | 8,20 | |||
| 13.03.2026 | 08:57:11,592 | 83 | 8,20 | |
| 51 | 8,20 | |||
| 22 | 8,20 | |||
| 83 | 8,20 | |||
| 10 | 8,20 | |||
| 13.03.2026 | 08:57:09,075 | 1 200 | 8,22 | |
| 200 | 8,22 | |||
| 1 200 | 8,22 | |||
| 1 000 | 8,22 | |||
| 13.03.2026 | 08:57:06,661 | 1 200 | 8,25 | |
| 1 000 | 8,25 | |||
| 200 | 8,25 | |||
| 1 000 | 8,25 | |||
| 200 | 8,25 | |||
| 13.03.2026 | 08:55:41,120 | 50 | 8,30 | |
| 50 | 8,30 | |||
| 50 | 8,30 | |||
| 13.03.2026 | 08:55:29,789 | 650 | 8,27 | |
| 650 | 8,27 | |||
| 650 | 8,27 | |||
| 13.03.2026 | 08:55:27,506 | 350 | 8,27 | |
| 36 | 8,27 | |||
| 314 | 8,27 | |||
| 350 | 8,27 | |||
| 13.03.2026 | 08:54:56,013 | 2 | 8,30 | |
| 2 | 8,30 | |||
| 2 | 8,30 | |||
| 13.03.2026 | 08:54:46,430 | 25 | 8,30 | |
| 25 | 8,30 | |||
| 25 | 8,30 | |||
| 13.03.2026 | 08:54:18,066 | 3 | 8,27 | |
| 3 | 8,27 | |||
| 3 | 8,27 | |||
| 13.03.2026 | 08:53:54,443 | 3 | 8,30 | |
| 3 | 8,30 | |||
| 3 | 8,30 | |||
| 13.03.2026 | 08:51:28,961 | 50 | 8,27 | |
| 50 | 8,27 | |||
| 50 | 8,27 | |||
| 13.03.2026 | 08:50:46,041 | 603 | 8,30 | |
| 250 | 8,30 | |||
| 333 | 8,30 | |||
| 20 | 8,30 | |||
| 603 | 8,30 | |||
| 13.03.2026 | 08:41:40,412 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 13.03.2026 | 08:41:15,646 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 13.03.2026 | 08:41:11,209 | 786 | 8,298 | |
| 250 | 8,298 | |||
| 250 | 8,298 | |||
| 286 | 8,298 | |||
| 786 | 8,298 | |||
| 13.03.2026 | 08:40:34,180 | 1 214 | 8,298 | |
| 1 214 | 8,298 | |||
| 314 | 8,298 | |||
| 250 | 8,298 | |||
| 650 | 8,298 | |||
| 13.03.2026 | 08:38:29,977 | 125 | 8,298 | |
| 50 | 8,298 | |||
| 125 | 8,298 | |||
| 75 | 8,298 | |||
| 13.03.2026 | 08:35:47,980 | 200 | 8,282 | |
| 200 | 8,282 | |||
| 200 | 8,282 | |||
| 13.03.2026 | 08:35:32,778 | 250 | 8,27 | |
| 250 | 8,27 | |||
| 70 | 8,27 | |||
| 180 | 8,27 | |||
| 13.03.2026 | 08:35:10,191 | 10 | 8,288 | |
| 10 | 8,288 | |||
| 10 | 8,288 | |||
| 13.03.2026 | 08:35:08,935 | 25 | 8,27 | |
| 25 | 8,27 | |||
| 25 | 8,27 | |||
| 13.03.2026 | 08:34:30,883 | 3 | 8,288 | |
| 3 | 8,288 | |||
| 3 | 8,288 | |||
| 13.03.2026 | 08:29:58,107 | 250 | 8,276 | |
| 250 | 8,276 | |||
| 250 | 8,276 | |||
| 13.03.2026 | 08:27:48,319 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 13.03.2026 | 08:25:46,774 | 500 | 8,27 | |
| 300 | 8,27 | |||
| 200 | 8,27 | |||
| 500 | 8,27 | |||
| 13.03.2026 | 08:25:02,621 | 60 | 8,282 | |
| 60 | 8,282 | |||
| 60 | 8,282 | |||
| 13.03.2026 | 08:22:37,233 | 100 | 8,288 | |
| 100 | 8,288 | |||
| 30 | 8,288 | |||
| 70 | 8,288 | |||
| 13.03.2026 | 08:19:51,015 | 314 | 8,28 | |
| 314 | 8,28 | |||
| 254 | 8,28 | |||
| 60 | 8,28 | |||
| 13.03.2026 | 08:18:31,278 | 142 | 8,272 | |
| 72 | 8,272 | |||
| 70 | 8,272 | |||
| 142 | 8,272 | |||
| 13.03.2026 | 08:17:13,402 | 121 | 8,30 | |
| 121 | 8,30 | |||
| 121 | 8,30 | |||
| 13.03.2026 | 08:15:33,618 | 10 | 8,30 | |
| 10 | 8,30 | |||
| 10 | 8,30 | |||
| 13.03.2026 | 08:08:48,339 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 13.03.2026 | 08:07:18,047 | 3 | 8,27 | |
| 3 | 8,27 | |||
| 3 | 8,27 | |||
| 13.03.2026 | 08:06:51,904 | 121 | 8,30 | |
| 50 | 8,30 | |||
| 121 | 8,30 | |||
| 71 | 8,30 | |||
| 13.03.2026 | 08:06:06,643 | 2 | 8,308 | |
| 2 | 8,308 | |||
| 2 | 8,308 | |||
| 13.03.2026 | 08:04:38,596 | 550 | 8,27 | |
| 200 | 8,27 | |||
| 70 | 8,27 | |||
| 550 | 8,27 | |||
| 280 | 8,27 | |||
| 13.03.2026 | 08:04:28,751 | 700 | 8,308 | |
| 700 | 8,308 | |||
| 314 | 8,308 | |||
| 30 | 8,308 | |||
| 356 | 8,308 | |||
| 13.03.2026 | 08:03:25,816 | 10 | 8,308 | |
| 10 | 8,308 | |||
| 10 | 8,308 | |||
| 13.03.2026 | 08:02:09,205 | 100 | 8,308 | |
| 60 | 8,308 | |||
| 100 | 8,308 | |||
| 40 | 8,308 | |||
| 13.03.2026 | 08:00:42,615 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 13.03.2026 | 08:00:36,436 | 32 | 8,27 | |
| 1 | 8,27 | |||
| 32 | 8,27 | |||
| 31 | 8,27 | |||
| 13.03.2026 | 08:00:29,418 | 500 | 8,272 | |
| 500 | 8,272 | |||
| 117 | 8,272 | |||
| 70 | 8,272 | |||
| 313 | 8,272 | |||
| 13.03.2026 | 08:00:27,387 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 13.03.2026 | 08:00:21,467 | 6 | 8,31 | |
| 6 | 8,31 | |||
| 6 | 8,31 | |||
| 13.03.2026 | 08:00:12,605 | 180 | 8,31 | |
| 180 | 8,31 | |||
| 180 | 8,31 | |||
| 13.03.2026 | 08:00:02,516 | 20 | 8,272 | |
| 15 | 8,272 | |||
| 20 | 8,272 | |||
| 5 | 8,272 | |||
| 13.03.2026 | 07:59:46,071 | 25 | 8,31 | |
| 25 | 8,31 | |||
| 25 | 8,31 | |||
| 13.03.2026 | 07:58:53,336 | 25 | 8,31 | |
| 25 | 8,31 | |||
| 25 | 8,31 | |||
| 13.03.2026 | 07:52:10,924 | 300 | 8,326 | |
| 300 | 8,326 | |||
| 300 | 8,326 | |||
| 13.03.2026 | 07:52:10,519 | 500 | 8,326 | |
| 500 | 8,326 | |||
| 500 | 8,326 | |||
| 13.03.2026 | 07:51:41,524 | 1 200 | 8,326 | |
| 500 | 8,326 | |||
| 650 | 8,326 | |||
| 50 | 8,326 | |||
| 1 200 | 8,326 | |||
| 13.03.2026 | 07:40:51,733 | 150 | 8,282 | |
| 50 | 8,282 | |||
| 70 | 8,282 | |||
| 30 | 8,282 | |||
| 150 | 8,282 | |||
| 13.03.2026 | 07:36:33,862 | 300 | 8,282 | |
| 50 | 8,282 | |||
| 250 | 8,282 | |||
| 300 | 8,282 | |||
| 13.03.2026 | 07:30:10,318 | 699 | 8,292 | |
| 199 | 8,292 | |||
| 36 | 8,292 | |||
| 500 | 8,292 | |||
| 413 | 8,292 | |||
| 5 | 8,292 | |||
| 65 | 8,292 | |||
| 100 | 8,292 | |||
| 80 | 8,292 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 587,50
Ask: 1 594,00
Umsatz: 83 460 TEUR -
Siemens Energy AG
Bid: 143,25 / Ask: 143,70
Umsatz: 31 524 TEUR -
Nvidia Corp.
Bid: 157,68 / Ask: 157,72
Umsatz: 22 689 TEUR -
Allianz SE
Bid: 353,40 / Ask: 354,10
Umsatz: 18 456 TEUR -
Deutsche Telekom AG
Bid: 33,20 / Ask: 33,30
Umsatz: 16 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 19:20:58
Letzte Aktualisierung:
13.03.2026 @ 19:20:58