Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4286
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:05:52,523 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 15.05.2026 | 13:05:42,814 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 13:05:38,656 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 13:05:38,177 | 313 | 159,46 | |
| 313 | 159,46 | |||
| 313 | 159,46 | |||
| 15.05.2026 | 13:05:38,065 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 15.05.2026 | 13:05:35,190 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 15.05.2026 | 13:05:23,972 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 13:05:16,292 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 15.05.2026 | 13:05:05,667 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 15.05.2026 | 13:04:54,033 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 13:04:47,319 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 15.05.2026 | 13:04:45,844 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 15.05.2026 | 13:04:41,910 | 54 | 159,50 | |
| 54 | 159,50 | |||
| 54 | 159,50 | |||
| 15.05.2026 | 13:04:32,776 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 13:04:31,025 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 13:04:26,731 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 13:04:23,382 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.05.2026 | 13:04:04,874 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 13:03:51,267 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 13:03:21,355 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 13:03:15,821 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.05.2026 | 13:02:59,827 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 13:02:48,723 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.05.2026 | 13:02:42,323 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 13:02:42,123 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 15.05.2026 | 13:02:41,974 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 15.05.2026 | 13:02:35,855 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.05.2026 | 13:02:16,596 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 13:02:15,884 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 15.05.2026 | 13:02:09,822 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.05.2026 | 13:02:04,821 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.05.2026 | 13:01:51,421 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 13:01:47,370 | 1 250 | 159,54 | |
| 1 250 | 159,54 | |||
| 1 250 | 159,54 | |||
| 15.05.2026 | 13:01:46,813 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 13:01:42,974 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 15.05.2026 | 13:01:42,311 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 13:01:40,967 | 65 | 159,56 | |
| 65 | 159,56 | |||
| 65 | 159,56 | |||
| 15.05.2026 | 13:01:37,108 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 13:01:36,627 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 13:01:36,186 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 15.05.2026 | 13:01:14,441 | 524 | 159,58 | |
| 524 | 159,58 | |||
| 524 | 159,58 | |||
| 15.05.2026 | 13:01:05,070 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 15.05.2026 | 13:00:54,938 | 27 | 159,58 | |
| 27 | 159,58 | |||
| 27 | 159,58 | |||
| 15.05.2026 | 13:00:36,268 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 13:00:31,947 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 15.05.2026 | 13:00:26,333 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 15.05.2026 | 13:00:21,576 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 15.05.2026 | 13:00:16,093 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 15.05.2026 | 13:00:10,224 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 12:59:59,176 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.05.2026 | 12:59:51,952 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:59:50,014 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 15.05.2026 | 12:59:47,371 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:59:42,027 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:59:33,625 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:59:30,360 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:58:57,930 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.05.2026 | 12:58:47,356 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:58:45,934 | 35 | 159,52 | |
| 35 | 159,52 | |||
| 35 | 159,52 | |||
| 15.05.2026 | 12:58:43,472 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:58:40,019 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:58:27,493 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:58:22,907 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.05.2026 | 12:58:15,946 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:58:07,645 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.05.2026 | 12:58:03,025 | 13 | 159,54 | |
| 13 | 159,54 | |||
| 13 | 159,54 | |||
| 15.05.2026 | 12:57:57,525 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 12:57:34,279 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 15.05.2026 | 12:57:33,866 | 21 | 159,46 | |
| 21 | 159,46 | |||
| 21 | 159,46 | |||
| 15.05.2026 | 12:57:29,910 | 23 | 159,44 | |
| 23 | 159,44 | |||
| 23 | 159,44 | |||
| 15.05.2026 | 12:57:22,747 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 15.05.2026 | 12:57:22,558 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 15.05.2026 | 12:57:14,588 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:57:04,598 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 12:56:46,643 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 15.05.2026 | 12:56:45,302 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 12:56:42,621 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 12:56:11,852 | 31 | 159,46 | |
| 31 | 159,46 | |||
| 31 | 159,46 | |||
| 15.05.2026 | 12:56:11,338 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 15.05.2026 | 12:55:58,744 | 37 | 159,46 | |
| 37 | 159,46 | |||
| 37 | 159,46 | |||
| 15.05.2026 | 12:55:57,003 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 12:55:56,629 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 15.05.2026 | 12:55:54,169 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 12:55:51,745 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 15.05.2026 | 12:55:50,637 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 15.05.2026 | 12:55:46,777 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 15.05.2026 | 12:55:45,451 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:55:41,526 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.05.2026 | 12:55:32,194 | 62 | 159,48 | |
| 62 | 159,48 | |||
| 62 | 159,48 | |||
| 15.05.2026 | 12:55:31,176 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:55:23,461 | 167 | 159,48 | |
| 167 | 159,48 | |||
| 167 | 159,48 | |||
| 15.05.2026 | 12:55:20,427 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:55:20,344 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:55:06,007 | 37 | 159,46 | |
| 37 | 159,46 | |||
| 37 | 159,46 | |||
| 15.05.2026 | 12:54:54,899 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:54:46,471 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:54:33,339 | 31 | 159,46 | |
| 31 | 159,46 | |||
| 31 | 159,46 | |||
| 15.05.2026 | 12:54:19,074 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 12:54:18,796 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 15.05.2026 | 12:54:18,744 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 15.05.2026 | 12:54:16,307 | 13 | 159,46 | |
| 13 | 159,46 | |||
| 13 | 159,46 | |||
| 15.05.2026 | 12:54:15,197 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 12:54:15,119 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 15.05.2026 | 12:54:14,516 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 12:54:05,824 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 15.05.2026 | 12:54:04,107 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:54:01,430 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 15.05.2026 | 12:53:56,681 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 15.05.2026 | 12:53:55,418 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 15.05.2026 | 12:53:53,713 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:53:19,068 | 31 | 159,46 | |
| 31 | 159,46 | |||
| 31 | 159,46 | |||
| 15.05.2026 | 12:53:15,223 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:53:14,810 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:53:08,351 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 15.05.2026 | 12:53:08,247 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 12:52:59,684 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.05.2026 | 12:52:55,929 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:52:40,378 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 15.05.2026 | 12:52:29,216 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.05.2026 | 12:52:25,691 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:52:15,895 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.05.2026 | 12:52:00,215 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:51:48,977 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 15.05.2026 | 12:51:44,403 | 625 | 159,54 | |
| 625 | 159,54 | |||
| 625 | 159,54 | |||
| 15.05.2026 | 12:51:38,302 | 37 | 159,52 | |
| 37 | 159,52 | |||
| 37 | 159,52 | |||
| 15.05.2026 | 12:51:35,319 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 12:51:29,839 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 12:51:28,208 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:51:28,087 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:51:26,845 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 12:51:11,559 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 15.05.2026 | 12:50:47,905 | 314 | 159,44 | |
| 314 | 159,44 | |||
| 314 | 159,44 | |||
| 15.05.2026 | 12:50:45,159 | 17 | 159,44 | |
| 17 | 159,44 | |||
| 17 | 159,44 | |||
| 15.05.2026 | 12:50:42,839 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.05.2026 | 12:50:29,876 | 346 | 159,44 | |
| 346 | 159,44 | |||
| 346 | 159,44 | |||
| 15.05.2026 | 12:50:11,270 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 15.05.2026 | 12:50:02,829 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 12:50:01,854 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 12:49:58,725 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 15.05.2026 | 12:49:46,768 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:49:37,269 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 12:49:30,847 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 12:49:13,467 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 15.05.2026 | 12:49:11,619 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:49:02,273 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 15.05.2026 | 12:48:42,263 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 15.05.2026 | 12:48:27,349 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 15.05.2026 | 12:48:06,964 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 12:47:28,378 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 12:47:01,307 | 9 | 159,38 | |
| 9 | 159,38 | |||
| 9 | 159,38 | |||
| 15.05.2026 | 12:47:00,103 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 12:46:59,971 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 15.05.2026 | 12:46:50,063 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.05.2026 | 12:46:49,926 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 12:46:26,192 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 12:46:25,856 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 15.05.2026 | 12:46:16,708 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 12:46:16,634 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 15.05.2026 | 12:45:42,874 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 12:45:39,244 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:45:39,172 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:45:37,131 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:45:20,164 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:45:19,310 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:45:18,446 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:45:16,406 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 12:45:13,781 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 15.05.2026 | 12:45:12,288 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:45:01,956 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 12:44:57,206 | 14 | 159,24 | |
| 14 | 159,24 | |||
| 14 | 159,24 | |||
| 15.05.2026 | 12:44:42,798 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.05.2026 | 12:44:41,345 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 12:44:41,067 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.05.2026 | 12:44:24,833 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 12:44:15,876 | 36 | 159,14 | |
| 36 | 159,14 | |||
| 36 | 159,14 | |||
| 15.05.2026 | 12:44:09,406 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 12:44:08,811 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2026 | 12:44:07,277 | 65 | 159,14 | |
| 65 | 159,14 | |||
| 65 | 159,14 | |||
| 15.05.2026 | 12:44:04,383 | 6 | 159,14 | |
| 6 | 159,14 | |||
| 6 | 159,14 | |||
| 15.05.2026 | 12:43:49,047 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 12:43:48,352 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 12:43:41,230 | 417 | 159,20 | |
| 417 | 159,20 | |||
| 417 | 159,20 | |||
| 15.05.2026 | 12:43:40,850 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 15.05.2026 | 12:43:36,417 | 65 | 159,20 | |
| 65 | 159,20 | |||
| 65 | 159,20 | |||
| 15.05.2026 | 12:43:27,982 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 15.05.2026 | 12:42:38,572 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 12:42:37,371 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 15.05.2026 | 12:42:20,852 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 12:42:16,024 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 12:42:09,954 | 17 | 159,16 | |
| 17 | 159,16 | |||
| 17 | 159,16 | |||
| 15.05.2026 | 12:41:47,074 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 15.05.2026 | 12:41:44,725 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 12:41:28,720 | 31 | 159,12 | |
| 31 | 159,12 | |||
| 31 | 159,12 | |||
| 15.05.2026 | 12:41:26,238 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2026 | 12:41:20,988 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 12:41:04,712 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 15.05.2026 | 12:40:57,466 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 15.05.2026 | 12:40:56,938 | 16 | 159,14 | |
| 16 | 159,14 | |||
| 16 | 159,14 | |||
| 15.05.2026 | 12:40:53,508 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 12:40:46,417 | 31 | 159,12 | |
| 31 | 159,12 | |||
| 31 | 159,12 | |||
| 15.05.2026 | 12:40:44,440 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 12:40:43,207 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 15.05.2026 | 12:40:09,865 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 12:40:08,614 | 213 | 159,16 | |
| 213 | 159,16 | |||
| 213 | 159,16 | |||
| 15.05.2026 | 12:39:41,013 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 12:39:28,955 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 12:39:23,740 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 12:38:55,910 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 15.05.2026 | 12:38:53,138 | 32 | 159,20 | |
| 32 | 159,20 | |||
| 32 | 159,20 | |||
| 15.05.2026 | 12:38:33,454 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 15.05.2026 | 12:38:18,496 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 12:38:07,852 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 15.05.2026 | 12:38:06,423 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 15.05.2026 | 12:38:03,180 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 12:37:41,740 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.05.2026 | 12:37:41,428 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 12:37:34,207 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 15.05.2026 | 12:37:33,330 | 101 | 159,24 | |
| 1 | 159,24 | |||
| 100 | 159,24 | |||
| 101 | 159,24 | |||
| 15.05.2026 | 12:37:29,476 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 15.05.2026 | 12:37:24,033 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:37:12,501 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 12:37:12,144 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:37:08,223 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:37:01,936 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 12:36:49,295 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:36:38,663 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:36:36,681 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 12:36:23,464 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:36:08,294 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 15.05.2026 | 12:36:07,694 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 15.05.2026 | 12:35:50,618 | 13 | 159,32 | |
| 13 | 159,32 | |||
| 13 | 159,32 | |||
| 15.05.2026 | 12:35:49,082 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:35:42,393 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:35:26,221 | 614 | 159,34 | |
| 614 | 159,34 | |||
| 614 | 159,34 | |||
| 15.05.2026 | 12:35:18,943 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 12:35:14,272 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:35:10,909 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:35:03,813 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 15.05.2026 | 12:34:57,613 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:34:56,795 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:34:42,330 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:34:40,304 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:34:39,719 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 15.05.2026 | 12:34:28,271 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:34:21,506 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:34:17,008 | 28 | 159,32 | |
| 28 | 159,32 | |||
| 28 | 159,32 | |||
| 15.05.2026 | 12:34:15,933 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:34:14,329 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 12:34:10,567 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 12:34:03,308 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:33:59,038 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 15.05.2026 | 12:33:46,932 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:33:46,197 | 17 | 159,30 | |
| 17 | 159,30 | |||
| 17 | 159,30 | |||
| 15.05.2026 | 12:33:36,135 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 12:33:28,897 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 12:33:19,887 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 15.05.2026 | 12:33:18,612 | 18 | 159,30 | |
| 18 | 159,30 | |||
| 18 | 159,30 | |||
| 15.05.2026 | 12:33:15,339 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:32:52,272 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 15.05.2026 | 12:32:44,027 | 350 | 159,32 | |
| 350 | 159,32 | |||
| 350 | 159,32 | |||
| 15.05.2026 | 12:32:26,912 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 12:32:26,358 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 12:32:15,572 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2026 | 12:32:04,709 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 12:31:54,396 | 51 | 159,30 | |
| 51 | 159,30 | |||
| 51 | 159,30 | |||
| 15.05.2026 | 12:31:53,259 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:31:42,675 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:31:42,531 | 37 | 159,30 | |
| 37 | 159,30 | |||
| 37 | 159,30 | |||
| 15.05.2026 | 12:31:41,083 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:31:10,185 | 32 | 159,30 | |
| 32 | 159,30 | |||
| 32 | 159,30 | |||
| 15.05.2026 | 12:30:55,559 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:30:54,764 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 12:30:47,709 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:30:40,263 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 12:30:23,668 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:30:12,956 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:29:59,698 | 8 | 159,28 | |
| 8 | 159,28 | |||
| 8 | 159,28 | |||
| 15.05.2026 | 12:29:58,578 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:29:55,294 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 15.05.2026 | 12:29:54,905 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:29:20,844 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:29:08,017 | 17 | 159,26 | |
| 17 | 159,26 | |||
| 17 | 159,26 | |||
| 15.05.2026 | 12:29:07,638 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:29:01,065 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 12:28:40,209 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 15.05.2026 | 12:28:24,343 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 15.05.2026 | 12:28:21,909 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 15.05.2026 | 12:28:16,626 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 15.05.2026 | 12:27:51,514 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:27:46,547 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:27:42,335 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:27:34,644 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:27:32,491 | 65 | 159,30 | |
| 65 | 159,30 | |||
| 65 | 159,30 | |||
| 15.05.2026 | 12:27:32,149 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:27:31,638 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 15.05.2026 | 12:27:29,166 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:27:16,224 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 12:27:14,745 | 70 | 159,36 | |
| 70 | 159,36 | |||
| 70 | 159,36 | |||
| 15.05.2026 | 12:27:10,852 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 15.05.2026 | 12:26:36,541 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 15.05.2026 | 12:26:30,774 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:26:15,797 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 12:26:08,580 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 4 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 12:26:06,769 | 9 | 159,36 | |
| 9 | 159,36 | |||
| 9 | 159,36 | |||
| 15.05.2026 | 12:25:54,790 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.05.2026 | 12:25:54,280 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 12:25:53,007 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 15.05.2026 | 12:25:47,781 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 12:25:47,044 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 12:25:43,508 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 15.05.2026 | 12:25:34,952 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 12:25:34,272 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 15.05.2026 | 12:25:29,917 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 12:25:27,105 | 63 | 159,42 | |
| 63 | 159,42 | |||
| 63 | 159,42 | |||
| 15.05.2026 | 12:25:14,282 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 12:25:11,071 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 12:25:09,449 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 15.05.2026 | 12:25:06,909 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 15.05.2026 | 12:25:06,824 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 12:24:31,649 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 12:24:30,256 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 12:24:19,664 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 12:24:15,762 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 15.05.2026 | 12:24:10,921 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 15.05.2026 | 12:24:06,323 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 15.05.2026 | 12:23:59,810 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 15.05.2026 | 12:23:54,080 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 12:23:48,108 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 12:23:39,855 | 26 | 159,36 | |
| 26 | 159,36 | |||
| 26 | 159,36 | |||
| 15.05.2026 | 12:23:31,815 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 12:23:31,678 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.05.2026 | 12:23:30,101 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 12:23:28,858 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00