Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4681
4389
1219,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 12:27:14,787 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:27:10,907 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:27:10,378 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 12:26:58,098 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 12:26:54,692 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 19.05.2026 | 12:26:24,860 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 19.05.2026 | 12:26:20,676 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 12:26:14,542 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:26:13,847 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:26:08,076 | 14 | 1 225,00 | |
| 14 | 1 225,00 | |||
| 14 | 1 225,00 | |||
| 19.05.2026 | 12:26:07,018 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:26:06,824 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:26:03,676 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:25:56,363 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:25:23,572 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 12:25:02,523 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:24:47,543 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 12:24:41,535 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 12:24:17,997 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 19.05.2026 | 12:24:02,148 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 19.05.2026 | 12:23:55,625 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 19.05.2026 | 12:23:54,714 | 11 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 11 | 1 227,00 | |||
| 19.05.2026 | 12:23:49,274 | 451 | 1 226,80 | |
| 451 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 450 | 1 226,80 | |||
| 19.05.2026 | 12:23:21,186 | 50 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 19.05.2026 | 12:23:12,458 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 12:22:51,937 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:22:30,494 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 19.05.2026 | 12:21:19,457 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 12:21:12,385 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:21:00,901 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 12:20:01,965 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 12:19:53,974 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:19:53,432 | 12 | 1 227,00 | |
| 12 | 1 227,00 | |||
| 12 | 1 227,00 | |||
| 19.05.2026 | 12:19:45,423 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 19.05.2026 | 12:18:52,032 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 12:18:50,596 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 12:18:47,703 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 19.05.2026 | 12:18:43,420 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 12:18:42,399 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 12:18:27,626 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 12:18:17,255 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 12:18:13,597 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 12:18:08,226 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 12:17:36,779 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 19.05.2026 | 12:17:34,781 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 12:17:34,453 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 12:17:28,521 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 19.05.2026 | 12:17:26,643 | 3 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 19.05.2026 | 12:17:17,786 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 12:17:13,203 | 28 | 1 227,40 | |
| 28 | 1 227,40 | |||
| 28 | 1 227,40 | |||
| 19.05.2026 | 12:16:45,679 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 12:16:37,637 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 12:16:31,195 | 5 | 1 228,60 | |
| 5 | 1 228,60 | |||
| 5 | 1 228,60 | |||
| 19.05.2026 | 12:16:28,413 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 12:16:26,166 | 21 | 1 228,80 | |
| 21 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 19.05.2026 | 12:16:07,081 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 19.05.2026 | 12:16:01,311 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 12:15:34,764 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 12:15:05,492 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:14:49,804 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 12:14:30,426 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:14:15,319 | 35 | 1 225,80 | |
| 35 | 1 225,80 | |||
| 35 | 1 225,80 | |||
| 19.05.2026 | 12:14:03,880 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 12:13:59,903 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 12:13:48,978 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:13:45,362 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 12:13:33,226 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 12:13:22,932 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 12:13:05,294 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 19.05.2026 | 12:13:04,610 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 12:12:58,090 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 19.05.2026 | 12:12:41,451 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 19.05.2026 | 12:12:20,712 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:12:14,848 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:11:54,853 | 11 | 1 225,00 | |
| 11 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 12:11:48,129 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 12:11:34,991 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 19.05.2026 | 12:11:33,280 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 12:11:12,181 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 12:11:05,967 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 12:10:52,574 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 12:10:52,137 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 12:10:51,876 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 12:10:40,474 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 12:10:39,310 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 12:10:37,122 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:10:17,214 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 12:10:10,604 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 12:10:05,862 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 12:10:02,473 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 12:09:57,463 | 14 | 1 223,40 | |
| 14 | 1 223,40 | |||
| 14 | 1 223,40 | |||
| 19.05.2026 | 12:09:56,755 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 19.05.2026 | 12:09:56,341 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:09:55,654 | 14 | 1 224,00 | |
| 14 | 1 224,00 | |||
| 14 | 1 224,00 | |||
| 19.05.2026 | 12:09:55,580 | 25 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 25 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 19.05.2026 | 12:09:53,867 | 30 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 8 | 1 224,00 | |||
| 12 | 1 224,00 | |||
| 19.05.2026 | 12:09:19,043 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 19.05.2026 | 12:09:18,962 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 12:08:49,704 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 12:08:43,527 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 12:08:10,835 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 19.05.2026 | 12:08:05,077 | 4 | 1 221,40 | |
| 4 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 19.05.2026 | 12:08:00,120 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 19.05.2026 | 12:07:52,285 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 12:07:51,783 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 12:07:32,630 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 12:07:32,323 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 12:07:27,303 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 19.05.2026 | 12:07:17,173 | 12 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 12 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 19.05.2026 | 12:07:16,556 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 12:07:00,885 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 12:06:54,630 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 12:06:51,250 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 12:06:45,368 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 12:06:42,274 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 19.05.2026 | 12:06:33,092 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 12:06:16,868 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 19.05.2026 | 12:06:16,561 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 12:06:02,729 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 12:06:01,141 | 6 | 1 218,00 | |
| 6 | 1 218,00 | |||
| 6 | 1 218,00 | |||
| 19.05.2026 | 12:05:53,712 | 30 | 1 218,00 | |
| 30 | 1 218,00 | |||
| 30 | 1 218,00 | |||
| 19.05.2026 | 12:05:51,259 | 30 | 1 218,00 | |
| 28 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 30 | 1 218,00 | |||
| 19.05.2026 | 12:05:44,247 | 21 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 21 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 12:05:31,903 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 12:05:31,844 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 12:05:30,470 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 12:05:24,842 | 24 | 1 219,20 | |
| 24 | 1 219,20 | |||
| 24 | 1 219,20 | |||
| 19.05.2026 | 12:05:18,886 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 12:05:11,145 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 19.05.2026 | 12:05:06,587 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 19.05.2026 | 12:05:03,205 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 19.05.2026 | 12:04:57,122 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 12:04:55,688 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 19.05.2026 | 12:04:51,320 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 12:04:50,564 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 12:04:35,857 | 7 | 1 220,00 | |
| 7 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 19.05.2026 | 12:04:23,972 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 19.05.2026 | 12:04:15,499 | 31 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 19.05.2026 | 12:04:14,690 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 19.05.2026 | 12:04:12,013 | 166 | 1 219,00 | |
| 20 | 1 219,00 | |||
| 40 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 86 | 1 219,00 | |||
| 15 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 7 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 140 | 1 219,00 | |||
| 6 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 19.05.2026 | 12:04:01,323 | 128 | 1 219,20 | |
| 30 | 1 219,20 | |||
| 60 | 1 219,20 | |||
| 68 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 8 | 1 219,20 | |||
| 82 | 1 219,20 | |||
| 4 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 19.05.2026 | 12:03:43,905 | 30 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 12:03:26,932 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 19.05.2026 | 12:03:24,848 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 12:03:18,959 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 12:03:18,263 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 19.05.2026 | 12:02:57,979 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 19.05.2026 | 12:02:45,182 | 6 | 1 220,40 | |
| 6 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 19.05.2026 | 12:02:37,605 | 34 | 1 220,40 | |
| 30 | 1 220,40 | |||
| 34 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 19.05.2026 | 12:02:11,601 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 12:02:00,291 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 19.05.2026 | 12:01:57,830 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:01:55,914 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 12:01:46,336 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 12:01:44,577 | 23 | 1 224,00 | |
| 23 | 1 224,00 | |||
| 23 | 1 224,00 | |||
| 19.05.2026 | 12:01:24,294 | 15 | 1 223,40 | |
| 15 | 1 223,40 | |||
| 15 | 1 223,40 | |||
| 19.05.2026 | 12:01:20,762 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 12:01:07,641 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:00:50,930 | 15 | 1 223,60 | |
| 15 | 1 223,60 | |||
| 15 | 1 223,60 | |||
| 19.05.2026 | 12:00:48,859 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 12:00:19,959 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 12:00:13,415 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 19.05.2026 | 12:00:11,984 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 12:00:07,067 | 4 | 1 223,40 | |
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 19.05.2026 | 12:00:06,949 | 15 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 15 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 19.05.2026 | 12:00:03,526 | 30 | 1 223,80 | |
| 30 | 1 223,80 | |||
| 30 | 1 223,80 | |||
| 19.05.2026 | 11:59:52,283 | 30 | 1 223,80 | |
| 30 | 1 223,80 | |||
| 30 | 1 223,80 | |||
| 19.05.2026 | 11:59:50,406 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 19.05.2026 | 11:59:48,296 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 19.05.2026 | 11:59:40,526 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 11:59:25,090 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 11:59:12,792 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 11:59:08,735 | 28 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 9 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 28 | 1 224,40 | |||
| 19.05.2026 | 11:59:05,095 | 33 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 30 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 30 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 11:56:54,148 | 30 | 1 223,60 | |
| 30 | 1 223,60 | |||
| 30 | 1 223,60 | |||
| 19.05.2026 | 11:56:34,220 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 11:56:24,766 | 14 | 1 223,20 | |
| 14 | 1 223,20 | |||
| 14 | 1 223,20 | |||
| 19.05.2026 | 11:56:24,697 | 26 | 1 223,20 | |
| 24 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 26 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 11:56:23,808 | 46 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 30 | 1 223,20 | |||
| 46 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 11:55:01,644 | 30 | 1 223,80 | |
| 30 | 1 223,80 | |||
| 30 | 1 223,80 | |||
| 19.05.2026 | 11:54:57,857 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 11:54:56,736 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 11:54:56,491 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 11:54:47,194 | 19 | 1 223,20 | |
| 19 | 1 223,20 | |||
| 19 | 1 223,20 | |||
| 19.05.2026 | 11:54:32,540 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 19.05.2026 | 11:54:29,710 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 11:54:29,681 | 89 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 13 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 15 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 85 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 19.05.2026 | 11:53:06,253 | 30 | 1 221,40 | |
| 30 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 19.05.2026 | 11:52:59,018 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 19.05.2026 | 11:52:57,245 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 11:52:49,672 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 11:52:49,642 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 11:52:47,945 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 19.05.2026 | 11:52:41,056 | 38 | 1 222,00 | |
| 38 | 1 222,00 | |||
| 38 | 1 222,00 | |||
| 19.05.2026 | 11:52:40,839 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 11:52:40,688 | 6 | 1 222,40 | |
| 6 | 1 222,40 | |||
| 6 | 1 222,40 | |||
| 19.05.2026 | 11:52:37,963 | 11 | 1 222,00 | |
| 8 | 1 222,00 | |||
| 11 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 19.05.2026 | 11:52:37,899 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 11:52:25,213 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 11:52:19,942 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 11:52:19,170 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 19.05.2026 | 11:52:16,104 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 11:52:02,419 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 11:52:02,303 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 11:51:58,881 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 19.05.2026 | 11:51:53,655 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 11:51:48,237 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 11:51:45,649 | 160 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 159 | 1 223,40 | |||
| 160 | 1 223,40 | |||
| 19.05.2026 | 11:51:42,467 | 30 | 1 223,40 | |
| 15 | 1 223,40 | |||
| 15 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 19.05.2026 | 11:51:37,845 | 30 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 25 | 1 223,40 | |||
| 19.05.2026 | 11:51:23,681 | 30 | 1 223,40 | |
| 30 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 19.05.2026 | 11:51:11,072 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 11:51:07,689 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 11:51:05,799 | 20 | 1 224,20 | |
| 17 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20 | 1 224,20 | |||
| 19.05.2026 | 11:51:05,732 | 30 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 25 | 1 224,20 | |||
| 19.05.2026 | 11:51:05,646 | 27 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 27 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 19.05.2026 | 11:51:00,088 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:50:35,541 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 11:50:34,362 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 11:50:20,037 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 11:50:19,989 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 11:50:16,949 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:50:12,812 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:50:11,127 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 19.05.2026 | 11:49:51,920 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:49:47,955 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 19.05.2026 | 11:49:46,851 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 11:49:45,468 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 19.05.2026 | 11:49:40,361 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 11:49:38,800 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 19.05.2026 | 11:49:38,202 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 11:49:06,331 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 11:49:06,024 | 21 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 21 | 1 225,20 | |||
| 20 | 1 225,20 | |||
| 19.05.2026 | 11:49:02,321 | 40 | 1 225,60 | |
| 30 | 1 225,60 | |||
| 40 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 19.05.2026 | 11:48:45,641 | 30 | 1 226,20 | |
| 30 | 1 226,20 | |||
| 30 | 1 226,20 | |||
| 19.05.2026 | 11:48:42,073 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 19.05.2026 | 11:48:23,128 | 30 | 1 225,40 | |
| 30 | 1 225,40 | |||
| 30 | 1 225,40 | |||
| 19.05.2026 | 11:48:14,190 | 16 | 1 225,60 | |
| 16 | 1 225,60 | |||
| 16 | 1 225,60 | |||
| 19.05.2026 | 11:48:03,216 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 11:47:59,008 | 23 | 1 226,00 | |
| 23 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 6 | 1 226,00 | |||
| 9 | 1 226,00 | |||
| 19.05.2026 | 11:47:53,470 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 19.05.2026 | 11:47:53,353 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 11:47:50,579 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 11:47:47,969 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:47:41,043 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 19.05.2026 | 11:47:37,456 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 11:47:27,246 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 11:47:17,513 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:47:14,833 | 2 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:47:10,746 | 30 | 1 226,40 | |
| 30 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 14 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:47:07,493 | 60 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 60 | 1 226,40 | |||
| 30 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 9 | 1 226,40 | |||
| 15 | 1 226,40 | |||
| 19.05.2026 | 11:45:56,263 | 30 | 1 226,40 | |
| 30 | 1 226,40 | |||
| 30 | 1 226,40 | |||
| 19.05.2026 | 11:45:52,420 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 11:45:51,898 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 11:45:40,116 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 11:45:30,892 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 19.05.2026 | 11:45:24,841 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 19.05.2026 | 11:45:23,243 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 19.05.2026 | 11:45:22,899 | 8 | 1 227,20 | |
| 8 | 1 227,20 | |||
| 8 | 1 227,20 | |||
| 19.05.2026 | 11:45:11,471 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 11:45:10,729 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 19.05.2026 | 11:45:08,886 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 11:44:45,881 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 11:44:42,786 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:44:32,765 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 11:44:21,385 | 15 | 1 227,20 | |
| 15 | 1 227,20 | |||
| 15 | 1 227,20 | |||
| 19.05.2026 | 11:44:12,516 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 11:44:12,305 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 11:44:06,133 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 11:44:00,875 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 11:44:00,770 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 11:43:59,385 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:43:52,254 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 19.05.2026 | 11:43:50,380 | 5 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 19.05.2026 | 11:43:49,992 | 28 | 1 227,40 | |
| 28 | 1 227,40 | |||
| 28 | 1 227,40 | |||
| 19.05.2026 | 11:43:39,122 | 16 | 1 227,00 | |
| 16 | 1 227,00 | |||
| 16 | 1 227,00 | |||
| 19.05.2026 | 11:43:38,452 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:43:33,460 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 11:43:32,502 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 11:43:28,382 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 11:43:25,885 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:43:14,781 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 11:43:02,777 | 6 | 1 226,60 | |
| 6 | 1 226,60 | |||
| 6 | 1 226,60 | |||
| 19.05.2026 | 11:43:01,768 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 19.05.2026 | 11:42:58,217 | 20 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 19.05.2026 | 11:42:49,699 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 11:42:49,212 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 19.05.2026 | 11:42:49,096 | 10 | 1 226,40 | |
| 10 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 19.05.2026 | 11:42:44,752 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 11:42:33,231 | 18 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 11:42:04,519 | 30 | 1 226,00 | |
| 30 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 19.05.2026 | 11:41:58,168 | 14 | 1 226,20 | |
| 14 | 1 226,20 | |||
| 14 | 1 226,20 | |||
| 19.05.2026 | 11:41:39,697 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 11:41:39,563 | 16 | 1 227,20 | |
| 16 | 1 227,20 | |||
| 16 | 1 227,20 | |||
| 19.05.2026 | 11:41:15,256 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 19.05.2026 | 11:41:05,506 | 4 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 4 | 1 228,60 | |||
| 19.05.2026 | 11:41:03,015 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:41:01,139 | 6 | 1 228,40 | |
| 6 | 1 228,40 | |||
| 6 | 1 228,40 | |||
| 19.05.2026 | 11:41:00,065 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:40:59,340 | 4 | 1 228,40 | |
| 4 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 19.05.2026 | 11:40:58,760 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 19.05.2026 | 11:40:54,761 | 13 | 1 228,00 | |
| 13 | 1 228,00 | |||
| 13 | 1 228,00 | |||
| 19.05.2026 | 11:40:52,136 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 218,00
Ask: 1 218,60
Umsatz: 61 902 TEUR -
SAP SE
Bid: 158,54 / Ask: 158,58
Umsatz: 37 844 TEUR -
Micron Technology Inc.
Bid: 567,40 / Ask: 567,70
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 164,98 / Ask: 165,02
Umsatz: 26 811 TEUR -
Nvidia Corp.
Bid: 188,28 / Ask: 188,40
Umsatz: 19 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 16:19:34
Letzte Aktualisierung:
19.05.2026 @ 16:19:34