Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4279
6329
1742,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:02:52,917 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 06.01.2026 | 12:02:40,133 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.01.2026 | 12:02:34,877 | 19 | 1 783,00 | |
| 19 | 1 783,00 | |||
| 19 | 1 783,00 | |||
| 06.01.2026 | 12:02:31,540 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 12:02:31,487 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 12:02:25,350 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 12:02:17,269 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 06.01.2026 | 12:02:16,597 | 4 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 06.01.2026 | 12:02:15,789 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 12:02:11,665 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 12:01:59,486 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 12:01:58,952 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 06.01.2026 | 12:01:43,647 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 12:01:41,380 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 12:01:02,269 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 06.01.2026 | 12:00:59,335 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 06.01.2026 | 12:00:58,702 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 12:00:55,198 | 57 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 42 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 45 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:59:43,854 | 60 | 1 781,50 | |
| 60 | 1 781,50 | |||
| 60 | 1 781,50 | |||
| 06.01.2026 | 11:59:43,789 | 60 | 1 781,50 | |
| 60 | 1 781,50 | |||
| 60 | 1 781,50 | |||
| 06.01.2026 | 11:59:43,289 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 06.01.2026 | 11:59:31,071 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:59:04,324 | 19 | 1 781,00 | |
| 19 | 1 781,00 | |||
| 19 | 1 781,00 | |||
| 06.01.2026 | 11:59:01,320 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:58:56,865 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:58:56,141 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:58:55,058 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:58:53,160 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 06.01.2026 | 11:58:51,676 | 8 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 8 | 1 781,00 | |||
| 06.01.2026 | 11:58:47,472 | 38 | 1 782,50 | |
| 12 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 21 | 1 782,50 | |||
| 06.01.2026 | 11:57:49,471 | 120 | 1 782,50 | |
| 120 | 1 782,50 | |||
| 120 | 1 782,50 | |||
| 06.01.2026 | 11:57:49,045 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:57:39,307 | 80 | 1 783,00 | |
| 80 | 1 783,00 | |||
| 80 | 1 783,00 | |||
| 06.01.2026 | 11:57:38,919 | 25 | 1 782,00 | |
| 25 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 06.01.2026 | 11:57:34,241 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.01.2026 | 11:57:30,631 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:57:29,422 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:57:24,289 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:57:15,928 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:57:09,653 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:57:08,736 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 06.01.2026 | 11:57:02,660 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:56:47,402 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 06.01.2026 | 11:56:42,638 | 29 | 1 783,00 | |
| 29 | 1 783,00 | |||
| 29 | 1 783,00 | |||
| 06.01.2026 | 11:56:42,332 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.01.2026 | 11:56:41,456 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 06.01.2026 | 11:56:03,587 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 06.01.2026 | 11:56:03,338 | 8 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 8 | 1 782,00 | |||
| 06.01.2026 | 11:55:59,884 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:55:36,433 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 06.01.2026 | 11:55:33,013 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 06.01.2026 | 11:55:25,161 | 24 | 1 781,50 | |
| 24 | 1 781,50 | |||
| 24 | 1 781,50 | |||
| 06.01.2026 | 11:55:17,821 | 37 | 1 781,50 | |
| 37 | 1 781,50 | |||
| 37 | 1 781,50 | |||
| 06.01.2026 | 11:55:12,686 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:55:10,111 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 06.01.2026 | 11:55:08,093 | 7 | 1 782,50 | |
| 7 | 1 782,50 | |||
| 7 | 1 782,50 | |||
| 06.01.2026 | 11:55:07,603 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 06.01.2026 | 11:55:06,950 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:55:06,253 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:55:03,993 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 06.01.2026 | 11:55:01,127 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:54:56,389 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:54:48,530 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 06.01.2026 | 11:54:41,288 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 11:54:34,545 | 11 | 1 783,50 | |
| 11 | 1 783,50 | |||
| 11 | 1 783,50 | |||
| 06.01.2026 | 11:54:21,866 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:54:13,721 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:54:03,029 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 06.01.2026 | 11:53:49,574 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:53:41,774 | 30 | 1 783,00 | |
| 30 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 06.01.2026 | 11:53:38,367 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 06.01.2026 | 11:53:22,923 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 06.01.2026 | 11:53:20,810 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:53:18,692 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.01.2026 | 11:53:02,144 | 60 | 1 783,00 | |
| 60 | 1 783,00 | |||
| 60 | 1 783,00 | |||
| 06.01.2026 | 11:52:58,472 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:52:57,398 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 06.01.2026 | 11:52:55,262 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:52:55,058 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 06.01.2026 | 11:52:43,788 | 5 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 06.01.2026 | 11:52:43,384 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:52:43,216 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:52:41,574 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:52:40,344 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 06.01.2026 | 11:52:31,499 | 110 | 1 784,00 | |
| 110 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 100 | 1 784,00 | |||
| 06.01.2026 | 11:52:30,192 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 06.01.2026 | 11:52:20,578 | 49 | 1 783,00 | |
| 49 | 1 783,00 | |||
| 49 | 1 783,00 | |||
| 06.01.2026 | 11:52:20,446 | 4 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 06.01.2026 | 11:52:20,384 | 6 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 06.01.2026 | 11:51:09,767 | 60 | 1 783,00 | |
| 60 | 1 783,00 | |||
| 60 | 1 783,00 | |||
| 06.01.2026 | 11:51:02,457 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:50:50,096 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:50:46,965 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:50:46,465 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 06.01.2026 | 11:50:44,814 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 06.01.2026 | 11:50:43,447 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:50:41,573 | 6 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 06.01.2026 | 11:50:38,608 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:50:25,771 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:50:25,133 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:50:14,160 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:50:07,318 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 06.01.2026 | 11:50:01,479 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 06.01.2026 | 11:50:01,099 | 17 | 1 783,50 | |
| 17 | 1 783,50 | |||
| 17 | 1 783,50 | |||
| 06.01.2026 | 11:50:00,431 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 06.01.2026 | 11:49:41,051 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 06.01.2026 | 11:49:33,987 | 32 | 1 782,00 | |
| 7 | 1 782,00 | |||
| 32 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 06.01.2026 | 11:49:32,621 | 7 | 1 781,50 | |
| 7 | 1 781,50 | |||
| 7 | 1 781,50 | |||
| 06.01.2026 | 11:49:31,674 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 06.01.2026 | 11:49:28,971 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:49:28,269 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:49:26,553 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 06.01.2026 | 11:49:21,722 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 06.01.2026 | 11:49:21,201 | 15 | 1 781,50 | |
| 15 | 1 781,50 | |||
| 15 | 1 781,50 | |||
| 06.01.2026 | 11:49:16,644 | 12 | 1 781,50 | |
| 12 | 1 781,50 | |||
| 12 | 1 781,50 | |||
| 06.01.2026 | 11:49:08,653 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:49:03,309 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 06.01.2026 | 11:49:00,738 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:48:55,768 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 06.01.2026 | 11:48:55,568 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:48:54,159 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:48:50,232 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:48:45,510 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 06.01.2026 | 11:48:45,410 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:48:45,286 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 06.01.2026 | 11:48:42,473 | 130 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 120 | 1 780,00 | |||
| 120 | 1 780,00 | |||
| 06.01.2026 | 11:47:54,671 | 60 | 1 780,00 | |
| 60 | 1 780,00 | |||
| 60 | 1 780,00 | |||
| 06.01.2026 | 11:47:50,458 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 11:47:49,298 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 06.01.2026 | 11:47:41,481 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:47:41,209 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:47:37,642 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 11:47:36,862 | 16 | 1 780,00 | |
| 16 | 1 780,00 | |||
| 16 | 1 780,00 | |||
| 06.01.2026 | 11:47:34,161 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:47:32,251 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:47:26,797 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 06.01.2026 | 11:47:25,728 | 100 | 1 781,00 | |
| 27 | 1 781,00 | |||
| 73 | 1 781,00 | |||
| 100 | 1 781,00 | |||
| 06.01.2026 | 11:47:12,878 | 112 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 110 | 1 780,00 | |||
| 111 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.01.2026 | 11:47:06,502 | 60 | 1 780,50 | |
| 60 | 1 780,50 | |||
| 60 | 1 780,50 | |||
| 06.01.2026 | 11:47:03,953 | 60 | 1 780,50 | |
| 60 | 1 780,50 | |||
| 60 | 1 780,50 | |||
| 06.01.2026 | 11:47:00,831 | 4 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:46:30,789 | 110 | 1 781,00 | |
| 110 | 1 781,00 | |||
| 110 | 1 781,00 | |||
| 06.01.2026 | 11:46:18,826 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 11:46:17,900 | 17 | 1 781,00 | |
| 17 | 1 781,00 | |||
| 17 | 1 781,00 | |||
| 06.01.2026 | 11:46:09,955 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:46:08,423 | 11 | 1 781,00 | |
| 11 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:46:07,330 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 06.01.2026 | 11:46:04,329 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:45:57,371 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:45:54,446 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 06.01.2026 | 11:45:52,946 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:45:39,413 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:45:37,356 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:45:30,193 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 06.01.2026 | 11:45:27,659 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 11:45:25,992 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:45:15,518 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:45:15,376 | 13 | 1 780,00 | |
| 13 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 06.01.2026 | 11:45:10,196 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:44:51,178 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:44:48,156 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:44:47,352 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 11:44:45,542 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:44:38,908 | 13 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:43:51,553 | 80 | 1 780,00 | |
| 79 | 1 780,00 | |||
| 80 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:43:46,898 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:43:45,682 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 11:43:44,781 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:43:41,261 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:43:41,155 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:43:38,860 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 06.01.2026 | 11:43:34,213 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:43:33,719 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:43:32,757 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:43:27,255 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 06.01.2026 | 11:43:21,880 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:43:10,121 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:43:09,001 | 347 | 1 781,00 | |
| 347 | 1 781,00 | |||
| 347 | 1 781,00 | |||
| 06.01.2026 | 11:43:04,082 | 60 | 1 781,00 | |
| 60 | 1 781,00 | |||
| 60 | 1 781,00 | |||
| 06.01.2026 | 11:43:03,408 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 06.01.2026 | 11:42:51,889 | 31 | 1 781,00 | |
| 31 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 24 | 1 781,00 | |||
| 06.01.2026 | 11:42:34,657 | 60 | 1 781,00 | |
| 60 | 1 781,00 | |||
| 60 | 1 781,00 | |||
| 06.01.2026 | 11:42:21,599 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 06.01.2026 | 11:42:21,198 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 06.01.2026 | 11:42:19,833 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 06.01.2026 | 11:42:17,406 | 9 | 1 781,50 | |
| 9 | 1 781,50 | |||
| 9 | 1 781,50 | |||
| 06.01.2026 | 11:42:12,398 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 06.01.2026 | 11:42:11,599 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 06.01.2026 | 11:42:07,462 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:42:07,256 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 06.01.2026 | 11:42:03,035 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:41:59,216 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:41:45,304 | 47 | 1 781,50 | |
| 47 | 1 781,50 | |||
| 47 | 1 781,50 | |||
| 06.01.2026 | 11:41:42,913 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:41:40,313 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:41:40,100 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:41:23,297 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:41:20,408 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 06.01.2026 | 11:41:18,470 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 06.01.2026 | 11:41:08,806 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:41:07,281 | 8 | 1 781,50 | |
| 8 | 1 781,50 | |||
| 8 | 1 781,50 | |||
| 06.01.2026 | 11:40:55,023 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:40:54,918 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:40:54,518 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:40:51,885 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 06.01.2026 | 11:40:41,978 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 06.01.2026 | 11:40:30,374 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:40:12,763 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 06.01.2026 | 11:40:12,205 | 10 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 06.01.2026 | 11:39:59,085 | 7 | 1 781,50 | |
| 7 | 1 781,50 | |||
| 7 | 1 781,50 | |||
| 06.01.2026 | 11:39:58,593 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 06.01.2026 | 11:39:58,356 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:39:57,268 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:39:54,202 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 06.01.2026 | 11:39:52,925 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 06.01.2026 | 11:39:45,903 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:39:38,742 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 06.01.2026 | 11:39:38,244 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 11:39:29,393 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 06.01.2026 | 11:39:22,659 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 06.01.2026 | 11:39:21,555 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 06.01.2026 | 11:39:19,911 | 8 | 1 781,50 | |
| 8 | 1 781,50 | |||
| 8 | 1 781,50 | |||
| 06.01.2026 | 11:39:19,428 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:39:13,072 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 06.01.2026 | 11:39:12,483 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:39:09,969 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 06.01.2026 | 11:39:07,371 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 06.01.2026 | 11:39:06,649 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:38:59,027 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 06.01.2026 | 11:38:48,425 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:38:43,005 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:38:42,096 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:38:41,894 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:38:40,295 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 06.01.2026 | 11:38:39,784 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:38:35,358 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:38:26,531 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 06.01.2026 | 11:38:20,159 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:38:17,775 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 06.01.2026 | 11:38:11,806 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:38:09,898 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:37:52,920 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:37:45,958 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 06.01.2026 | 11:37:38,057 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.01.2026 | 11:37:34,987 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:37:34,689 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 06.01.2026 | 11:37:33,793 | 8 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 06.01.2026 | 11:37:26,633 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:37:24,729 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 06.01.2026 | 11:37:15,926 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 06.01.2026 | 11:37:11,732 | 11 | 1 781,50 | |
| 11 | 1 781,50 | |||
| 11 | 1 781,50 | |||
| 06.01.2026 | 11:37:11,342 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 06.01.2026 | 11:37:10,642 | 31 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 31 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 06.01.2026 | 11:37:10,449 | 42 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 18 | 1 780,00 | |||
| 42 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 06.01.2026 | 11:37:10,233 | 91 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 90 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 06.01.2026 | 11:37:02,224 | 60 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 17 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 60 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 06.01.2026 | 11:36:52,020 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 06.01.2026 | 11:36:23,992 | 86 | 1 779,50 | |
| 86 | 1 779,50 | |||
| 86 | 1 779,50 | |||
| 06.01.2026 | 11:36:22,784 | 105 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 105 | 1 779,50 | |||
| 100 | 1 779,50 | |||
| 06.01.2026 | 11:36:18,657 | 109 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 60 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 109 | 1 779,00 | |||
| 9 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 06.01.2026 | 11:36:13,500 | 1 212 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 7 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 65 | 1 778,00 | |||
| 101 | 1 778,00 | |||
| 1 209 | 1 778,00 | |||
| 571 | 1 778,00 | |||
| 327 | 1 778,00 | |||
| 32 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 06.01.2026 | 11:36:01,246 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 06.01.2026 | 11:35:51,548 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:47,534 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:36,153 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:35:33,674 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 06.01.2026 | 11:35:32,530 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:17,306 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 06.01.2026 | 11:35:11,838 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:05,671 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 06.01.2026 | 11:35:00,457 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:35:00,095 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 11:34:49,827 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 06.01.2026 | 11:34:02,455 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:33:54,464 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 06.01.2026 | 11:33:38,584 | 11 | 1 776,50 | |
| 11 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 06.01.2026 | 11:33:29,344 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:33:28,641 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:33:16,184 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 06.01.2026 | 11:32:47,085 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 06.01.2026 | 11:32:36,928 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.01.2026 | 11:32:36,507 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 06.01.2026 | 11:32:31,088 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:32:28,980 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:32:25,416 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 06.01.2026 | 11:32:21,854 | 51 | 1 777,50 | |
| 51 | 1 777,50 | |||
| 51 | 1 777,50 | |||
| 06.01.2026 | 11:32:21,782 | 60 | 1 777,00 | |
| 49 | 1 777,00 | |||
| 60 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.01.2026 | 11:32:20,122 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:32:17,404 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:32:16,357 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 06.01.2026 | 11:32:14,360 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 06.01.2026 | 11:32:13,581 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:32:07,741 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 06.01.2026 | 11:31:52,760 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 06.01.2026 | 11:31:31,504 | 10 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 06.01.2026 | 11:31:10,739 | 120 | 1 777,50 | |
| 120 | 1 777,50 | |||
| 120 | 1 777,50 | |||
| 06.01.2026 | 11:31:06,219 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,50
Umsatz: 174 528 TEUR -
Nvidia Corp.
Bid: 160,52 / Ask: 160,56
Umsatz: 50 338 TEUR -
Novo-Nordisk AS
Bid: 48,115 / Ask: 48,25
Umsatz: 48 354 TEUR -
adidas AG
Bid: 163,20 / Ask: 163,65
Umsatz: 40 995 TEUR -
DroneShield Limited
Bid: 2,315 / Ask: 2,325
Umsatz: 30 349 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 21:00:18
Letzte Aktualisierung:
06.01.2026 @ 21:00:18