Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
1123
373,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 13:26:01,519 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 08.01.2026 | 13:24:51,795 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 08.01.2026 | 13:24:28,042 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 08.01.2026 | 13:24:02,176 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 08.01.2026 | 13:21:45,999 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 08.01.2026 | 13:21:33,926 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.01.2026 | 13:20:20,658 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.01.2026 | 13:20:18,133 | 20 | 366,85 | |
| 20 | 366,85 | |||
| 20 | 366,85 | |||
| 08.01.2026 | 13:19:28,938 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 08.01.2026 | 13:19:21,290 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 08.01.2026 | 13:18:01,623 | 130 | 367,00 | |
| 130 | 367,00 | |||
| 130 | 367,00 | |||
| 08.01.2026 | 13:17:52,237 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.01.2026 | 13:17:45,789 | 4 | 366,85 | |
| 4 | 366,85 | |||
| 4 | 366,85 | |||
| 08.01.2026 | 13:17:42,800 | 9 | 366,85 | |
| 9 | 366,85 | |||
| 9 | 366,85 | |||
| 08.01.2026 | 13:16:37,459 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 08.01.2026 | 13:16:24,072 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 08.01.2026 | 13:16:21,961 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 08.01.2026 | 13:15:47,451 | 3 | 366,85 | |
| 3 | 366,85 | |||
| 3 | 366,85 | |||
| 08.01.2026 | 13:15:46,947 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 08.01.2026 | 13:15:45,978 | 20 | 366,85 | |
| 20 | 366,85 | |||
| 20 | 366,85 | |||
| 08.01.2026 | 13:15:16,450 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 08.01.2026 | 13:12:41,097 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 08.01.2026 | 13:12:26,085 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 08.01.2026 | 13:10:45,399 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 08.01.2026 | 13:10:25,217 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 08.01.2026 | 13:10:11,334 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 08.01.2026 | 13:10:08,282 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 08.01.2026 | 13:09:22,560 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 13:09:05,702 | 84 | 366,95 | |
| 84 | 366,95 | |||
| 84 | 366,95 | |||
| 08.01.2026 | 13:09:00,018 | 109 | 367,00 | |
| 109 | 367,00 | |||
| 100 | 367,00 | |||
| 9 | 367,00 | |||
| 08.01.2026 | 13:08:51,773 | 7 | 367,05 | |
| 7 | 367,05 | |||
| 7 | 367,05 | |||
| 08.01.2026 | 13:08:43,232 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 08.01.2026 | 13:07:09,580 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 08.01.2026 | 13:05:15,232 | 4 | 367,00 | |
| 1 | 367,00 | |||
| 3 | 367,00 | |||
| 4 | 367,00 | |||
| 08.01.2026 | 13:03:58,883 | 9 | 367,35 | |
| 9 | 367,35 | |||
| 9 | 367,35 | |||
| 08.01.2026 | 13:03:22,347 | 4 | 367,25 | |
| 4 | 367,25 | |||
| 4 | 367,25 | |||
| 08.01.2026 | 13:02:56,013 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 08.01.2026 | 13:01:04,226 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 08.01.2026 | 12:59:40,242 | 39 | 367,50 | |
| 39 | 367,50 | |||
| 39 | 367,50 | |||
| 08.01.2026 | 12:59:21,216 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 08.01.2026 | 12:58:56,956 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 08.01.2026 | 12:58:36,018 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 08.01.2026 | 12:58:19,180 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 08.01.2026 | 12:56:43,644 | 70 | 367,95 | |
| 70 | 367,95 | |||
| 70 | 367,95 | |||
| 08.01.2026 | 12:52:07,771 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 08.01.2026 | 12:52:03,301 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 08.01.2026 | 12:50:44,030 | 150 | 367,80 | |
| 150 | 367,80 | |||
| 150 | 367,80 | |||
| 08.01.2026 | 12:50:39,193 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 08.01.2026 | 12:50:21,319 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 08.01.2026 | 12:48:10,943 | 4 | 367,85 | |
| 4 | 367,85 | |||
| 4 | 367,85 | |||
| 08.01.2026 | 12:48:04,299 | 10 | 367,85 | |
| 10 | 367,85 | |||
| 10 | 367,85 | |||
| 08.01.2026 | 12:47:32,730 | 4 | 367,95 | |
| 4 | 367,95 | |||
| 4 | 367,95 | |||
| 08.01.2026 | 12:46:07,515 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 08.01.2026 | 12:43:50,545 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 08.01.2026 | 12:43:29,918 | 150 | 368,00 | |
| 150 | 368,00 | |||
| 150 | 368,00 | |||
| 08.01.2026 | 12:42:47,290 | 14 | 368,00 | |
| 14 | 368,00 | |||
| 14 | 368,00 | |||
| 08.01.2026 | 12:40:41,465 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 08.01.2026 | 12:39:45,811 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 08.01.2026 | 12:39:37,677 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 08.01.2026 | 12:39:23,501 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 08.01.2026 | 12:39:15,207 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 08.01.2026 | 12:36:56,257 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 08.01.2026 | 12:36:26,593 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 08.01.2026 | 12:32:22,587 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 08.01.2026 | 12:31:19,151 | 27 | 368,35 | |
| 27 | 368,35 | |||
| 27 | 368,35 | |||
| 08.01.2026 | 12:30:15,461 | 15 | 368,55 | |
| 15 | 368,55 | |||
| 15 | 368,55 | |||
| 08.01.2026 | 12:29:06,856 | 5 | 368,25 | |
| 5 | 368,25 | |||
| 5 | 368,25 | |||
| 08.01.2026 | 12:28:49,963 | 50 | 368,35 | |
| 50 | 368,35 | |||
| 50 | 368,35 | |||
| 08.01.2026 | 12:28:26,661 | 9 | 368,10 | |
| 9 | 368,10 | |||
| 9 | 368,10 | |||
| 08.01.2026 | 12:28:19,897 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 08.01.2026 | 12:27:41,351 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 08.01.2026 | 12:27:13,937 | 200 | 368,30 | |
| 200 | 368,30 | |||
| 200 | 368,30 | |||
| 08.01.2026 | 12:26:34,568 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 08.01.2026 | 12:21:50,936 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 08.01.2026 | 12:20:42,870 | 3 | 367,85 | |
| 3 | 367,85 | |||
| 3 | 367,85 | |||
| 08.01.2026 | 12:16:19,992 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 08.01.2026 | 12:15:22,924 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 08.01.2026 | 12:12:37,245 | 300 | 368,00 | |
| 300 | 368,00 | |||
| 300 | 368,00 | |||
| 08.01.2026 | 12:10:22,771 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 08.01.2026 | 12:09:37,768 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 08.01.2026 | 12:07:05,036 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 08.01.2026 | 12:03:32,151 | 15 | 368,05 | |
| 15 | 368,05 | |||
| 15 | 368,05 | |||
| 08.01.2026 | 12:01:16,521 | 5 | 367,95 | |
| 5 | 367,95 | |||
| 5 | 367,95 | |||
| 08.01.2026 | 12:01:07,371 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 08.01.2026 | 12:00:33,262 | 39 | 368,20 | |
| 39 | 368,20 | |||
| 39 | 368,20 | |||
| 08.01.2026 | 12:00:11,798 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 08.01.2026 | 11:57:33,332 | 11 | 367,80 | |
| 11 | 367,80 | |||
| 11 | 367,80 | |||
| 08.01.2026 | 11:56:30,518 | 19 | 367,85 | |
| 19 | 367,85 | |||
| 19 | 367,85 | |||
| 08.01.2026 | 11:56:22,706 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 08.01.2026 | 11:55:58,944 | 14 | 367,55 | |
| 14 | 367,55 | |||
| 14 | 367,55 | |||
| 08.01.2026 | 11:55:56,042 | 11 | 367,55 | |
| 11 | 367,55 | |||
| 11 | 367,55 | |||
| 08.01.2026 | 11:55:52,925 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 08.01.2026 | 11:54:55,392 | 6 | 367,35 | |
| 6 | 367,35 | |||
| 6 | 367,35 | |||
| 08.01.2026 | 11:53:44,156 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 08.01.2026 | 11:52:06,099 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 08.01.2026 | 11:50:46,641 | 3 | 367,35 | |
| 3 | 367,35 | |||
| 3 | 367,35 | |||
| 08.01.2026 | 11:50:28,637 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 08.01.2026 | 11:49:50,728 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 08.01.2026 | 11:47:48,779 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 08.01.2026 | 11:45:01,090 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 08.01.2026 | 11:44:25,743 | 60 | 367,65 | |
| 60 | 367,65 | |||
| 60 | 367,65 | |||
| 08.01.2026 | 11:44:14,076 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 08.01.2026 | 11:43:42,309 | 2 | 367,85 | |
| 2 | 367,85 | |||
| 2 | 367,85 | |||
| 08.01.2026 | 11:42:59,310 | 28 | 367,65 | |
| 28 | 367,65 | |||
| 28 | 367,65 | |||
| 08.01.2026 | 11:42:49,851 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 08.01.2026 | 11:42:06,206 | 12 | 367,65 | |
| 12 | 367,65 | |||
| 12 | 367,65 | |||
| 08.01.2026 | 11:40:55,488 | 14 | 367,60 | |
| 14 | 367,60 | |||
| 14 | 367,60 | |||
| 08.01.2026 | 11:40:44,856 | 25 | 367,45 | |
| 25 | 367,45 | |||
| 25 | 367,45 | |||
| 08.01.2026 | 11:39:11,021 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 08.01.2026 | 11:38:46,084 | 3 | 367,40 | |
| 3 | 367,40 | |||
| 3 | 367,40 | |||
| 08.01.2026 | 11:38:19,711 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 08.01.2026 | 11:37:56,647 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 08.01.2026 | 11:37:20,620 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 08.01.2026 | 11:36:57,866 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 08.01.2026 | 11:36:28,286 | 41 | 367,65 | |
| 41 | 367,65 | |||
| 41 | 367,65 | |||
| 08.01.2026 | 11:35:18,729 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 08.01.2026 | 11:33:23,784 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 08.01.2026 | 11:32:01,292 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 08.01.2026 | 11:31:54,103 | 27 | 367,60 | |
| 27 | 367,60 | |||
| 27 | 367,60 | |||
| 08.01.2026 | 11:30:51,862 | 8 | 367,65 | |
| 8 | 367,65 | |||
| 8 | 367,65 | |||
| 08.01.2026 | 11:29:28,805 | 58 | 367,40 | |
| 58 | 367,40 | |||
| 58 | 367,40 | |||
| 08.01.2026 | 11:29:02,399 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 08.01.2026 | 11:28:25,656 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 08.01.2026 | 11:26:07,876 | 11 | 367,35 | |
| 11 | 367,35 | |||
| 11 | 367,35 | |||
| 08.01.2026 | 11:25:40,877 | 9 | 367,55 | |
| 9 | 367,55 | |||
| 9 | 367,55 | |||
| 08.01.2026 | 11:25:15,726 | 9 | 367,55 | |
| 9 | 367,55 | |||
| 9 | 367,55 | |||
| 08.01.2026 | 11:24:16,196 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 08.01.2026 | 11:22:59,957 | 26 | 367,30 | |
| 26 | 367,30 | |||
| 26 | 367,30 | |||
| 08.01.2026 | 11:22:45,139 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 08.01.2026 | 11:22:20,679 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 08.01.2026 | 11:22:12,756 | 5 | 367,35 | |
| 5 | 367,35 | |||
| 5 | 367,35 | |||
| 08.01.2026 | 11:21:53,036 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 08.01.2026 | 11:19:14,257 | 14 | 367,55 | |
| 14 | 367,55 | |||
| 14 | 367,55 | |||
| 08.01.2026 | 11:15:35,235 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 08.01.2026 | 11:15:31,437 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 08.01.2026 | 11:13:56,434 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 08.01.2026 | 11:13:28,428 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 08.01.2026 | 11:12:20,873 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 08.01.2026 | 11:06:55,208 | 293 | 367,15 | |
| 293 | 367,15 | |||
| 293 | 367,15 | |||
| 08.01.2026 | 11:06:26,411 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 08.01.2026 | 11:05:06,069 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 08.01.2026 | 11:05:00,192 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 08.01.2026 | 11:04:39,896 | 200 | 367,05 | |
| 200 | 367,05 | |||
| 200 | 367,05 | |||
| 08.01.2026 | 11:04:03,961 | 4 | 367,25 | |
| 4 | 367,25 | |||
| 4 | 367,25 | |||
| 08.01.2026 | 11:03:58,119 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 08.01.2026 | 11:03:45,736 | 250 | 367,05 | |
| 250 | 367,05 | |||
| 250 | 367,05 | |||
| 08.01.2026 | 11:03:25,295 | 170 | 367,00 | |
| 170 | 367,00 | |||
| 170 | 367,00 | |||
| 08.01.2026 | 11:03:15,307 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 11:03:09,578 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 08.01.2026 | 11:02:55,280 | 22 | 366,95 | |
| 22 | 366,95 | |||
| 22 | 366,95 | |||
| 08.01.2026 | 11:02:55,179 | 185 | 366,95 | |
| 185 | 366,95 | |||
| 185 | 366,95 | |||
| 08.01.2026 | 11:02:54,677 | 5 | 366,95 | |
| 5 | 366,95 | |||
| 5 | 366,95 | |||
| 08.01.2026 | 11:02:25,703 | 5 | 366,95 | |
| 5 | 366,95 | |||
| 5 | 366,95 | |||
| 08.01.2026 | 11:01:50,870 | 12 | 366,85 | |
| 12 | 366,85 | |||
| 12 | 366,85 | |||
| 08.01.2026 | 11:01:50,705 | 44 | 367,00 | |
| 5 | 367,00 | |||
| 4 | 367,00 | |||
| 5 | 367,00 | |||
| 44 | 367,00 | |||
| 10 | 367,00 | |||
| 5 | 367,00 | |||
| 15 | 367,00 | |||
| 08.01.2026 | 11:01:37,325 | 100 | 367,20 | |
| 100 | 367,20 | |||
| 100 | 367,20 | |||
| 08.01.2026 | 10:59:51,841 | 575 | 367,20 | |
| 1 | 367,20 | |||
| 575 | 367,20 | |||
| 563 | 367,20 | |||
| 11 | 367,20 | |||
| 08.01.2026 | 10:59:40,010 | 437 | 367,30 | |
| 350 | 367,30 | |||
| 10 | 367,30 | |||
| 437 | 367,30 | |||
| 77 | 367,30 | |||
| 08.01.2026 | 10:56:03,380 | 300 | 367,40 | |
| 300 | 367,40 | |||
| 300 | 367,40 | |||
| 08.01.2026 | 10:55:40,568 | 50 | 367,50 | |
| 50 | 367,50 | |||
| 50 | 367,50 | |||
| 08.01.2026 | 10:55:08,233 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 08.01.2026 | 10:54:56,027 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 08.01.2026 | 10:53:19,304 | 2 | 367,15 | |
| 2 | 367,15 | |||
| 2 | 367,15 | |||
| 08.01.2026 | 10:53:12,364 | 128 | 367,20 | |
| 128 | 367,20 | |||
| 128 | 367,20 | |||
| 08.01.2026 | 10:52:52,175 | 75 | 367,05 | |
| 75 | 367,05 | |||
| 75 | 367,05 | |||
| 08.01.2026 | 10:52:06,476 | 9 | 367,05 | |
| 9 | 367,05 | |||
| 9 | 367,05 | |||
| 08.01.2026 | 10:50:55,333 | 4 | 367,35 | |
| 4 | 367,35 | |||
| 4 | 367,35 | |||
| 08.01.2026 | 10:50:08,730 | 8 | 367,45 | |
| 8 | 367,45 | |||
| 8 | 367,45 | |||
| 08.01.2026 | 10:48:15,060 | 30 | 367,55 | |
| 30 | 367,55 | |||
| 30 | 367,55 | |||
| 08.01.2026 | 10:47:50,232 | 10 | 367,55 | |
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 08.01.2026 | 10:47:46,207 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 08.01.2026 | 10:47:01,975 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 08.01.2026 | 10:44:35,049 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 08.01.2026 | 10:43:52,234 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 08.01.2026 | 10:43:17,596 | 15 | 367,65 | |
| 11 | 367,65 | |||
| 15 | 367,65 | |||
| 4 | 367,65 | |||
| 08.01.2026 | 10:42:01,990 | 300 | 367,95 | |
| 300 | 367,95 | |||
| 300 | 367,95 | |||
| 08.01.2026 | 10:40:29,622 | 300 | 367,90 | |
| 300 | 367,90 | |||
| 300 | 367,90 | |||
| 08.01.2026 | 10:40:28,039 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 08.01.2026 | 10:40:01,076 | 39 | 367,70 | |
| 39 | 367,70 | |||
| 39 | 367,70 | |||
| 08.01.2026 | 10:39:45,777 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 08.01.2026 | 10:39:43,295 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 08.01.2026 | 10:39:36,015 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 08.01.2026 | 10:39:32,366 | 4 | 368,05 | |
| 4 | 368,05 | |||
| 4 | 368,05 | |||
| 08.01.2026 | 10:39:28,171 | 20 | 367,95 | |
| 20 | 367,95 | |||
| 20 | 367,95 | |||
| 08.01.2026 | 10:37:54,014 | 39 | 368,05 | |
| 39 | 368,05 | |||
| 39 | 368,05 | |||
| 08.01.2026 | 10:35:51,332 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 08.01.2026 | 10:35:44,159 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 08.01.2026 | 10:34:45,773 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 08.01.2026 | 10:34:44,816 | 200 | 368,00 | |
| 200 | 368,00 | |||
| 200 | 368,00 | |||
| 08.01.2026 | 10:34:34,883 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 08.01.2026 | 10:34:10,327 | 2 | 368,15 | |
| 2 | 368,15 | |||
| 2 | 368,15 | |||
| 08.01.2026 | 10:33:34,811 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 4 | 367,70 | |||
| 6 | 367,70 | |||
| 08.01.2026 | 10:33:01,806 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 08.01.2026 | 10:32:40,939 | 100 | 367,80 | |
| 100 | 367,80 | |||
| 100 | 367,80 | |||
| 08.01.2026 | 10:32:39,332 | 108 | 368,00 | |
| 8 | 368,00 | |||
| 108 | 368,00 | |||
| 100 | 368,00 | |||
| 08.01.2026 | 10:32:01,433 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 08.01.2026 | 10:31:56,097 | 200 | 368,20 | |
| 200 | 368,20 | |||
| 200 | 368,20 | |||
| 08.01.2026 | 10:31:01,848 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 08.01.2026 | 10:30:46,137 | 20 | 368,45 | |
| 20 | 368,45 | |||
| 20 | 368,45 | |||
| 08.01.2026 | 10:26:59,283 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 08.01.2026 | 10:25:12,673 | 2 | 368,75 | |
| 2 | 368,75 | |||
| 2 | 368,75 | |||
| 08.01.2026 | 10:25:10,875 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 08.01.2026 | 10:24:41,335 | 3 | 368,85 | |
| 3 | 368,85 | |||
| 3 | 368,85 | |||
| 08.01.2026 | 10:24:39,084 | 60 | 369,00 | |
| 60 | 369,00 | |||
| 60 | 369,00 | |||
| 08.01.2026 | 10:24:22,073 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 08.01.2026 | 10:24:16,169 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 08.01.2026 | 10:24:04,100 | 40 | 368,85 | |
| 40 | 368,85 | |||
| 40 | 368,85 | |||
| 08.01.2026 | 10:23:47,657 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 08.01.2026 | 10:23:29,633 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 08.01.2026 | 10:23:28,832 | 1 | 368,85 | |
| 1 | 368,85 | |||
| 1 | 368,85 | |||
| 08.01.2026 | 10:21:39,404 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 08.01.2026 | 10:21:05,501 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 08.01.2026 | 10:19:55,706 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 08.01.2026 | 10:19:42,931 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 08.01.2026 | 10:19:29,166 | 20 | 369,05 | |
| 20 | 369,05 | |||
| 20 | 369,05 | |||
| 08.01.2026 | 10:19:09,056 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 08.01.2026 | 10:18:28,258 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 08.01.2026 | 10:17:58,990 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 08.01.2026 | 10:15:29,847 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 08.01.2026 | 10:15:04,823 | 24 | 369,35 | |
| 24 | 369,35 | |||
| 24 | 369,35 | |||
| 08.01.2026 | 10:12:30,357 | 14 | 369,30 | |
| 14 | 369,30 | |||
| 14 | 369,30 | |||
| 08.01.2026 | 10:11:40,643 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 08.01.2026 | 10:11:22,226 | 4 | 369,25 | |
| 4 | 369,25 | |||
| 4 | 369,25 | |||
| 08.01.2026 | 10:11:09,648 | 8 | 369,05 | |
| 8 | 369,05 | |||
| 8 | 369,05 | |||
| 08.01.2026 | 10:10:26,284 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 08.01.2026 | 10:09:55,068 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 08.01.2026 | 10:08:46,649 | 3 | 369,45 | |
| 3 | 369,45 | |||
| 3 | 369,45 | |||
| 08.01.2026 | 10:08:01,912 | 12 | 369,70 | |
| 12 | 369,70 | |||
| 12 | 369,70 | |||
| 08.01.2026 | 10:07:48,356 | 10 | 369,55 | |
| 10 | 369,55 | |||
| 10 | 369,55 | |||
| 08.01.2026 | 10:07:26,846 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 08.01.2026 | 10:06:31,911 | 10 | 369,45 | |
| 10 | 369,45 | |||
| 10 | 369,45 | |||
| 08.01.2026 | 10:05:26,423 | 5 | 369,65 | |
| 5 | 369,65 | |||
| 5 | 369,65 | |||
| 08.01.2026 | 10:05:19,584 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 08.01.2026 | 10:05:07,024 | 104 | 369,45 | |
| 104 | 369,45 | |||
| 104 | 369,45 | |||
| 08.01.2026 | 10:03:37,973 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 08.01.2026 | 10:03:24,651 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 08.01.2026 | 10:02:57,270 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 08.01.2026 | 10:01:54,934 | 120 | 369,50 | |
| 110 | 369,50 | |||
| 10 | 369,50 | |||
| 120 | 369,50 | |||
| 08.01.2026 | 10:01:47,799 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 08.01.2026 | 10:01:33,119 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 08.01.2026 | 09:57:24,884 | 48 | 369,35 | |
| 48 | 369,35 | |||
| 48 | 369,35 | |||
| 08.01.2026 | 09:56:27,800 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 08.01.2026 | 09:52:46,679 | 5 | 369,35 | |
| 5 | 369,35 | |||
| 5 | 369,35 | |||
| 08.01.2026 | 09:52:22,726 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 08.01.2026 | 09:51:19,952 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 08.01.2026 | 09:51:10,353 | 10 | 369,35 | |
| 10 | 369,35 | |||
| 10 | 369,35 | |||
| 08.01.2026 | 09:50:05,301 | 15 | 369,35 | |
| 15 | 369,35 | |||
| 15 | 369,35 | |||
| 08.01.2026 | 09:46:41,668 | 15 | 369,15 | |
| 15 | 369,15 | |||
| 15 | 369,15 | |||
| 08.01.2026 | 09:45:16,103 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 08.01.2026 | 09:45:13,757 | 2 | 369,25 | |
| 2 | 369,25 | |||
| 2 | 369,25 | |||
| 08.01.2026 | 09:44:56,081 | 1 | 369,35 | |
| 1 | 369,35 | |||
| 1 | 369,35 | |||
| 08.01.2026 | 09:41:57,651 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 08.01.2026 | 09:41:20,016 | 30 | 369,25 | |
| 30 | 369,25 | |||
| 30 | 369,25 | |||
| 08.01.2026 | 09:40:57,595 | 2 | 369,05 | |
| 2 | 369,05 | |||
| 2 | 369,05 | |||
| 08.01.2026 | 09:39:25,882 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 08.01.2026 | 09:37:27,115 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 08.01.2026 | 09:37:12,193 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 08.01.2026 | 09:36:57,364 | 19 | 369,15 | |
| 19 | 369,15 | |||
| 19 | 369,15 | |||
| 08.01.2026 | 09:35:22,703 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 08.01.2026 | 09:34:28,764 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 08.01.2026 | 09:33:05,778 | 1 | 369,05 | |
| 1 | 369,05 | |||
| 1 | 369,05 | |||
| 08.01.2026 | 09:32:48,431 | 10 | 369,05 | |
| 10 | 369,05 | |||
| 10 | 369,05 | |||
| 08.01.2026 | 09:32:43,068 | 18 | 369,05 | |
| 18 | 369,05 | |||
| 18 | 369,05 | |||
| 08.01.2026 | 09:32:35,997 | 15 | 369,05 | |
| 15 | 369,05 | |||
| 15 | 369,05 | |||
| 08.01.2026 | 09:31:19,876 | 27 | 369,35 | |
| 27 | 369,35 | |||
| 27 | 369,35 | |||
| 08.01.2026 | 09:30:16,945 | 11 | 369,10 | |
| 11 | 369,10 | |||
| 11 | 369,10 | |||
| 08.01.2026 | 09:29:35,342 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 08.01.2026 | 09:28:27,141 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 08.01.2026 | 09:26:47,349 | 300 | 369,20 | |
| 300 | 369,20 | |||
| 300 | 369,20 | |||
| 08.01.2026 | 09:26:30,510 | 55 | 369,35 | |
| 55 | 369,35 | |||
| 55 | 369,35 | |||
| 08.01.2026 | 09:25:45,226 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 08.01.2026 | 09:23:46,078 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 08.01.2026 | 09:23:42,152 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 08.01.2026 | 09:23:13,378 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 08.01.2026 | 09:19:50,853 | 300 | 369,20 | |
| 300 | 369,20 | |||
| 300 | 369,20 | |||
| 08.01.2026 | 09:18:20,982 | 120 | 369,30 | |
| 120 | 369,30 | |||
| 120 | 369,30 | |||
| 08.01.2026 | 09:17:31,910 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 08.01.2026 | 09:17:10,097 | 250 | 369,25 | |
| 250 | 369,25 | |||
| 250 | 369,25 | |||
| 08.01.2026 | 09:17:10,020 | 102 | 369,25 | |
| 102 | 369,25 | |||
| 102 | 369,25 | |||
| 08.01.2026 | 09:17:06,444 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 08.01.2026 | 09:17:02,251 | 5 | 369,25 | |
| 5 | 369,25 | |||
| 5 | 369,25 | |||
| 08.01.2026 | 09:16:47,276 | 42 | 369,25 | |
| 42 | 369,25 | |||
| 42 | 369,25 | |||
| 08.01.2026 | 09:16:13,784 | 116 | 369,25 | |
| 116 | 369,25 | |||
| 116 | 369,25 | |||
| 08.01.2026 | 09:16:13,384 | 250 | 369,25 | |
| 250 | 369,25 | |||
| 250 | 369,25 | |||
| 08.01.2026 | 09:13:53,886 | 2 | 369,05 | |
| 2 | 369,05 | |||
| 2 | 369,05 | |||
| 08.01.2026 | 09:13:22,381 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 08.01.2026 | 09:13:01,046 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 08.01.2026 | 09:12:52,844 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 08.01.2026 | 09:12:03,138 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 08.01.2026 | 09:06:23,027 | 15 | 369,25 | |
| 15 | 369,25 | |||
| 15 | 369,25 | |||
| 08.01.2026 | 09:04:51,387 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 08.01.2026 | 09:04:40,003 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 08.01.2026 | 09:03:42,024 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 08.01.2026 | 09:02:09,933 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 08.01.2026 | 09:02:01,932 | 20 | 368,70 | |
| 5 | 368,70 | |||
| 15 | 368,70 | |||
| 20 | 368,70 | |||
| 08.01.2026 | 08:59:51,723 | 10 | 369,45 | |
| 10 | 369,45 | |||
| 10 | 369,45 | |||
| 08.01.2026 | 08:56:50,445 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 08.01.2026 | 08:56:19,456 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 08.01.2026 | 08:54:51,046 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 08.01.2026 | 08:52:58,445 | 30 | 369,45 | |
| 30 | 369,45 | |||
| 30 | 369,45 | |||
| 08.01.2026 | 08:52:51,901 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 08.01.2026 | 08:52:41,009 | 1 | 369,45 | |
| 1 | 369,45 | |||
| 1 | 369,45 | |||
| 08.01.2026 | 08:49:04,124 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 08.01.2026 | 08:47:50,095 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 08.01.2026 | 08:47:27,713 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 08.01.2026 | 08:46:51,818 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 08.01.2026 | 08:46:21,330 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 08.01.2026 | 08:45:51,240 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 08.01.2026 | 08:44:27,586 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 08.01.2026 | 08:43:55,782 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 08.01.2026 | 08:43:53,174 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 08.01.2026 | 08:43:22,865 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 08.01.2026 | 08:43:11,954 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 08.01.2026 | 08:42:51,157 | 18 | 368,70 | |
| 18 | 368,70 | |||
| 18 | 368,70 | |||
| 08.01.2026 | 08:42:34,571 | 130 | 369,30 | |
| 130 | 369,30 | |||
| 130 | 369,30 | |||
| 08.01.2026 | 08:42:29,014 | 130 | 369,30 | |
| 130 | 369,30 | |||
| 130 | 369,30 | |||
| 08.01.2026 | 08:42:23,586 | 300 | 369,25 | |
| 300 | 369,25 | |||
| 300 | 369,25 | |||
| 08.01.2026 | 08:42:22,982 | 55 | 369,25 | |
| 55 | 369,25 | |||
| 55 | 369,25 | |||
| 08.01.2026 | 08:42:22,379 | 1 | 369,25 | |
| 1 | 369,25 | |||
| 1 | 369,25 | |||
| 08.01.2026 | 08:42:21,775 | 19 | 369,25 | |
| 19 | 369,25 | |||
| 19 | 369,25 | |||
| 08.01.2026 | 08:42:21,193 | 10 | 369,25 | |
| 10 | 369,25 | |||
| 10 | 369,25 | |||
| 08.01.2026 | 08:42:20,569 | 79 | 369,25 | |
| 79 | 369,25 | |||
| 79 | 369,25 | |||
| 08.01.2026 | 08:41:37,433 | 16 | 369,50 | |
| 16 | 369,50 | |||
| 16 | 369,50 | |||
| 08.01.2026 | 08:40:52,860 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 08.01.2026 | 08:39:34,872 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 08.01.2026 | 08:38:31,389 | 300 | 369,25 | |
| 300 | 369,25 | |||
| 170 | 369,25 | |||
| 130 | 369,25 | |||
| 08.01.2026 | 08:38:24,055 | 7 | 369,25 | |
| 7 | 369,25 | |||
| 7 | 369,25 | |||
| 08.01.2026 | 08:37:58,701 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00