Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4692
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 15:01:06,129 | 3 | 1 796,50 | |
| 3 | 1 796,50 | |||
| 3 | 1 796,50 | |||
| 07.01.2026 | 15:00:56,700 | 25 | 1 796,50 | |
| 25 | 1 796,50 | |||
| 25 | 1 796,50 | |||
| 07.01.2026 | 15:00:54,521 | 50 | 1 797,00 | |
| 50 | 1 797,00 | |||
| 50 | 1 797,00 | |||
| 07.01.2026 | 15:00:54,038 | 2 | 1 796,50 | |
| 2 | 1 796,50 | |||
| 2 | 1 796,50 | |||
| 07.01.2026 | 15:00:30,708 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 07.01.2026 | 15:00:28,495 | 1 | 1 796,50 | |
| 1 | 1 796,50 | |||
| 1 | 1 796,50 | |||
| 07.01.2026 | 15:00:24,878 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 07.01.2026 | 15:00:22,883 | 4 | 1 797,50 | |
| 4 | 1 797,50 | |||
| 4 | 1 797,50 | |||
| 07.01.2026 | 15:00:18,232 | 4 | 1 797,00 | |
| 4 | 1 797,00 | |||
| 4 | 1 797,00 | |||
| 07.01.2026 | 15:00:16,858 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 07.01.2026 | 15:00:06,498 | 20 | 1 797,50 | |
| 20 | 1 797,50 | |||
| 20 | 1 797,50 | |||
| 07.01.2026 | 15:00:06,454 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 07.01.2026 | 15:00:03,735 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 07.01.2026 | 15:00:03,438 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 07.01.2026 | 15:00:03,303 | 2 | 1 798,50 | |
| 2 | 1 798,50 | |||
| 2 | 1 798,50 | |||
| 07.01.2026 | 14:59:59,340 | 20 | 1 798,50 | |
| 20 | 1 798,50 | |||
| 20 | 1 798,50 | |||
| 07.01.2026 | 14:59:57,980 | 1 | 1 798,50 | |
| 1 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 07.01.2026 | 14:59:56,990 | 3 | 1 798,00 | |
| 3 | 1 798,00 | |||
| 3 | 1 798,00 | |||
| 07.01.2026 | 14:59:55,242 | 23 | 1 798,50 | |
| 23 | 1 798,50 | |||
| 23 | 1 798,50 | |||
| 07.01.2026 | 14:59:54,474 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 07.01.2026 | 14:59:54,075 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 07.01.2026 | 14:59:53,917 | 10 | 1 799,00 | |
| 10 | 1 799,00 | |||
| 7 | 1 799,00 | |||
| 3 | 1 799,00 | |||
| 07.01.2026 | 14:59:46,916 | 60 | 1 799,00 | |
| 5 | 1 799,00 | |||
| 60 | 1 799,00 | |||
| 2 | 1 799,00 | |||
| 4 | 1 799,00 | |||
| 8 | 1 799,00 | |||
| 41 | 1 799,00 | |||
| 07.01.2026 | 14:59:46,653 | 15 | 1 798,50 | |
| 5 | 1 798,50 | |||
| 14 | 1 798,50 | |||
| 10 | 1 798,50 | |||
| 1 | 1 798,50 | |||
| 07.01.2026 | 14:59:30,688 | 91 | 1 798,00 | |
| 2 | 1 798,00 | |||
| 4 | 1 798,00 | |||
| 4 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 23 | 1 798,00 | |||
| 8 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 10 | 1 798,00 | |||
| 91 | 1 798,00 | |||
| 10 | 1 798,00 | |||
| 25 | 1 798,00 | |||
| 1 | 1 798,00 | |||
| 07.01.2026 | 14:59:30,330 | 80 | 1 798,00 | |
| 80 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 3 | 1 798,00 | |||
| 3 | 1 798,00 | |||
| 10 | 1 798,00 | |||
| 8 | 1 798,00 | |||
| 48 | 1 798,00 | |||
| 6 | 1 798,00 | |||
| 07.01.2026 | 14:59:27,909 | 3 | 1 797,50 | |
| 3 | 1 797,50 | |||
| 3 | 1 797,50 | |||
| 07.01.2026 | 14:59:27,367 | 2 | 1 798,00 | |
| 2 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 07.01.2026 | 14:59:25,793 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 07.01.2026 | 14:59:21,265 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 07.01.2026 | 14:59:15,235 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 07.01.2026 | 14:59:14,958 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 07.01.2026 | 14:59:12,779 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 07.01.2026 | 14:59:05,125 | 5 | 1 797,00 | |
| 5 | 1 797,00 | |||
| 5 | 1 797,00 | |||
| 07.01.2026 | 14:59:01,089 | 4 | 1 797,00 | |
| 4 | 1 797,00 | |||
| 4 | 1 797,00 | |||
| 07.01.2026 | 14:59:00,997 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 07.01.2026 | 14:58:55,713 | 1 | 1 797,00 | |
| 1 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 07.01.2026 | 14:58:54,057 | 27 | 1 797,00 | |
| 3 | 1 797,00 | |||
| 3 | 1 797,00 | |||
| 20 | 1 797,00 | |||
| 27 | 1 797,00 | |||
| 1 | 1 797,00 | |||
| 07.01.2026 | 14:58:53,914 | 72 | 1 796,00 | |
| 72 | 1 796,00 | |||
| 67 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 3 | 1 796,00 | |||
| 07.01.2026 | 14:58:52,761 | 90 | 1 796,00 | |
| 20 | 1 796,00 | |||
| 2 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 5 | 1 796,00 | |||
| 41 | 1 796,00 | |||
| 90 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 1 | 1 796,00 | |||
| 10 | 1 796,00 | |||
| 07.01.2026 | 14:58:52,569 | 18 | 1 795,50 | |
| 18 | 1 795,50 | |||
| 18 | 1 795,50 | |||
| 07.01.2026 | 14:58:50,086 | 80 | 1 795,50 | |
| 1 | 1 795,50 | |||
| 27 | 1 795,50 | |||
| 42 | 1 795,50 | |||
| 80 | 1 795,50 | |||
| 10 | 1 795,50 | |||
| 07.01.2026 | 14:58:48,431 | 273 | 1 795,00 | |
| 2 | 1 795,00 | |||
| 20 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 3 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 25 | 1 795,00 | |||
| 39 | 1 795,00 | |||
| 3 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 273 | 1 795,00 | |||
| 55 | 1 795,00 | |||
| 100 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 07.01.2026 | 14:58:42,194 | 120 | 1 795,00 | |
| 2 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 13 | 1 795,00 | |||
| 20 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 20 | 1 795,00 | |||
| 9 | 1 795,00 | |||
| 12 | 1 795,00 | |||
| 120 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 20 | 1 795,00 | |||
| 07.01.2026 | 14:58:41,197 | 2 | 1 795,00 | |
| 2 | 1 795,00 | |||
| 2 | 1 795,00 | |||
| 07.01.2026 | 14:58:36,398 | 50 | 1 794,50 | |
| 50 | 1 794,50 | |||
| 50 | 1 794,50 | |||
| 07.01.2026 | 14:58:31,143 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 07.01.2026 | 14:58:29,948 | 10 | 1 795,00 | |
| 3 | 1 795,00 | |||
| 10 | 1 795,00 | |||
| 7 | 1 795,00 | |||
| 07.01.2026 | 14:58:27,422 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 07.01.2026 | 14:58:22,792 | 1 | 1 795,00 | |
| 1 | 1 795,00 | |||
| 1 | 1 795,00 | |||
| 07.01.2026 | 14:58:16,773 | 11 | 1 794,50 | |
| 11 | 1 794,50 | |||
| 11 | 1 794,50 | |||
| 07.01.2026 | 14:58:14,638 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 07.01.2026 | 14:58:11,090 | 6 | 1 794,50 | |
| 6 | 1 794,50 | |||
| 6 | 1 794,50 | |||
| 07.01.2026 | 14:58:09,819 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 07.01.2026 | 14:58:06,088 | 5 | 1 794,00 | |
| 5 | 1 794,00 | |||
| 5 | 1 794,00 | |||
| 07.01.2026 | 14:57:54,429 | 60 | 1 794,00 | |
| 60 | 1 794,00 | |||
| 60 | 1 794,00 | |||
| 07.01.2026 | 14:57:49,581 | 3 | 1 793,50 | |
| 3 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 07.01.2026 | 14:57:45,676 | 3 | 1 793,50 | |
| 3 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 07.01.2026 | 14:57:45,557 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:57:37,104 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:57:30,263 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 07.01.2026 | 14:57:19,599 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 07.01.2026 | 14:57:18,273 | 15 | 1 794,00 | |
| 15 | 1 794,00 | |||
| 15 | 1 794,00 | |||
| 07.01.2026 | 14:57:13,346 | 10 | 1 793,50 | |
| 10 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 07.01.2026 | 14:57:09,134 | 10 | 1 793,50 | |
| 10 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 07.01.2026 | 14:57:09,051 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 07.01.2026 | 14:57:04,457 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:57:02,230 | 8 | 1 794,00 | |
| 8 | 1 794,00 | |||
| 8 | 1 794,00 | |||
| 07.01.2026 | 14:57:01,388 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:57:01,223 | 3 | 1 794,00 | |
| 3 | 1 794,00 | |||
| 3 | 1 794,00 | |||
| 07.01.2026 | 14:57:01,111 | 4 | 1 794,00 | |
| 4 | 1 794,00 | |||
| 3 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 07.01.2026 | 14:56:51,635 | 2 | 1 793,50 | |
| 2 | 1 793,50 | |||
| 2 | 1 793,50 | |||
| 07.01.2026 | 14:56:45,898 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:56:32,918 | 30 | 1 793,50 | |
| 30 | 1 793,50 | |||
| 30 | 1 793,50 | |||
| 07.01.2026 | 14:56:08,920 | 60 | 1 793,50 | |
| 60 | 1 793,50 | |||
| 60 | 1 793,50 | |||
| 07.01.2026 | 14:55:49,234 | 4 | 1 793,50 | |
| 4 | 1 793,50 | |||
| 4 | 1 793,50 | |||
| 07.01.2026 | 14:55:48,029 | 3 | 1 793,00 | |
| 3 | 1 793,00 | |||
| 3 | 1 793,00 | |||
| 07.01.2026 | 14:55:46,218 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:55:41,028 | 5 | 1 793,50 | |
| 5 | 1 793,50 | |||
| 5 | 1 793,50 | |||
| 07.01.2026 | 14:55:27,937 | 3 | 1 793,50 | |
| 3 | 1 793,50 | |||
| 3 | 1 793,50 | |||
| 07.01.2026 | 14:55:21,564 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:55:14,321 | 2 | 1 793,50 | |
| 2 | 1 793,50 | |||
| 2 | 1 793,50 | |||
| 07.01.2026 | 14:55:12,258 | 7 | 1 793,50 | |
| 7 | 1 793,50 | |||
| 7 | 1 793,50 | |||
| 07.01.2026 | 14:55:04,965 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:55:00,237 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 07.01.2026 | 14:54:57,417 | 7 | 1 793,00 | |
| 7 | 1 793,00 | |||
| 7 | 1 793,00 | |||
| 07.01.2026 | 14:54:55,328 | 15 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 15 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 8 | 1 793,00 | |||
| 07.01.2026 | 14:54:54,258 | 3 | 1 792,50 | |
| 3 | 1 792,50 | |||
| 3 | 1 792,50 | |||
| 07.01.2026 | 14:54:50,394 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:54:40,421 | 10 | 1 792,00 | |
| 10 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 07.01.2026 | 14:54:38,902 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:54:35,956 | 5 | 1 792,00 | |
| 5 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 07.01.2026 | 14:54:30,171 | 2 | 1 792,50 | |
| 2 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 07.01.2026 | 14:54:27,825 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 07.01.2026 | 14:54:18,073 | 4 | 1 792,00 | |
| 4 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 07.01.2026 | 14:54:17,961 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:54:16,248 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:54:11,723 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:54:01,964 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:53:53,306 | 4 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 07.01.2026 | 14:53:52,788 | 10 | 1 792,50 | |
| 10 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 07.01.2026 | 14:53:47,774 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:53:37,207 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:53:27,750 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 07.01.2026 | 14:53:20,809 | 4 | 1 792,00 | |
| 4 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 07.01.2026 | 14:53:18,802 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:53:14,470 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:53:02,592 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:52:58,714 | 3 | 1 792,00 | |
| 3 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 07.01.2026 | 14:52:53,847 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:52:52,035 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:52:42,384 | 3 | 1 792,50 | |
| 3 | 1 792,50 | |||
| 3 | 1 792,50 | |||
| 07.01.2026 | 14:52:40,663 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 07.01.2026 | 14:52:40,276 | 5 | 1 792,00 | |
| 5 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 07.01.2026 | 14:52:39,156 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:52:07,767 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:52:01,435 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:51:51,564 | 23 | 1 792,50 | |
| 23 | 1 792,50 | |||
| 23 | 1 792,50 | |||
| 07.01.2026 | 14:51:46,372 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:51:45,943 | 7 | 1 792,00 | |
| 7 | 1 792,00 | |||
| 7 | 1 792,00 | |||
| 07.01.2026 | 14:51:40,209 | 10 | 1 792,00 | |
| 10 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 07.01.2026 | 14:51:38,410 | 10 | 1 792,50 | |
| 10 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 07.01.2026 | 14:51:34,706 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:51:34,476 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:51:25,508 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:51:13,610 | 10 | 1 792,50 | |
| 10 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 07.01.2026 | 14:51:11,848 | 10 | 1 792,50 | |
| 10 | 1 792,50 | |||
| 10 | 1 792,50 | |||
| 07.01.2026 | 14:51:10,767 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:51:10,033 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 07.01.2026 | 14:51:06,768 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:51:06,214 | 6 | 1 792,50 | |
| 6 | 1 792,50 | |||
| 6 | 1 792,50 | |||
| 07.01.2026 | 14:51:06,043 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 07.01.2026 | 14:51:02,280 | 2 | 1 792,50 | |
| 2 | 1 792,50 | |||
| 2 | 1 792,50 | |||
| 07.01.2026 | 14:51:00,300 | 7 | 1 792,50 | |
| 7 | 1 792,50 | |||
| 7 | 1 792,50 | |||
| 07.01.2026 | 14:50:54,412 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:50:51,896 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:50:51,603 | 3 | 1 792,50 | |
| 3 | 1 792,50 | |||
| 3 | 1 792,50 | |||
| 07.01.2026 | 14:50:51,206 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 07.01.2026 | 14:50:49,282 | 4 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 4 | 1 791,50 | |||
| 07.01.2026 | 14:50:38,509 | 37 | 1 792,00 | |
| 37 | 1 792,00 | |||
| 37 | 1 792,00 | |||
| 07.01.2026 | 14:50:36,369 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 07.01.2026 | 14:50:34,668 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 07.01.2026 | 14:50:29,852 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 07.01.2026 | 14:50:20,798 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:50:10,204 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:50:00,948 | 28 | 1 792,00 | |
| 28 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 25 | 1 792,00 | |||
| 07.01.2026 | 14:49:34,651 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 07.01.2026 | 14:49:22,028 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:49:19,512 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 07.01.2026 | 14:49:18,491 | 6 | 1 792,00 | |
| 6 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 5 | 1 792,00 | |||
| 07.01.2026 | 14:49:11,868 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:48:57,970 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 07.01.2026 | 14:48:51,480 | 60 | 1 791,50 | |
| 60 | 1 791,50 | |||
| 60 | 1 791,50 | |||
| 07.01.2026 | 14:48:49,603 | 45 | 1 790,50 | |
| 45 | 1 790,50 | |||
| 45 | 1 790,50 | |||
| 07.01.2026 | 14:48:47,492 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 07.01.2026 | 14:48:38,947 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 07.01.2026 | 14:48:38,242 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:48:33,013 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:48:27,024 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 07.01.2026 | 14:48:22,248 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 07.01.2026 | 14:48:21,532 | 33 | 1 791,50 | |
| 33 | 1 791,50 | |||
| 33 | 1 791,50 | |||
| 07.01.2026 | 14:48:12,081 | 12 | 1 790,50 | |
| 12 | 1 790,50 | |||
| 12 | 1 790,50 | |||
| 07.01.2026 | 14:48:05,241 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:47:57,988 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 07.01.2026 | 14:47:55,465 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:47:50,342 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:47:40,790 | 30 | 1 790,50 | |
| 30 | 1 790,50 | |||
| 30 | 1 790,50 | |||
| 07.01.2026 | 14:47:35,837 | 27 | 1 791,00 | |
| 27 | 1 791,00 | |||
| 27 | 1 791,00 | |||
| 07.01.2026 | 14:47:34,846 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:47:33,016 | 25 | 1 791,00 | |
| 25 | 1 791,00 | |||
| 25 | 1 791,00 | |||
| 07.01.2026 | 14:47:30,923 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 07.01.2026 | 14:47:19,652 | 35 | 1 791,00 | |
| 35 | 1 791,00 | |||
| 35 | 1 791,00 | |||
| 07.01.2026 | 14:47:17,432 | 22 | 1 791,00 | |
| 22 | 1 791,00 | |||
| 22 | 1 791,00 | |||
| 07.01.2026 | 14:47:06,365 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 07.01.2026 | 14:46:53,767 | 6 | 1 791,00 | |
| 6 | 1 791,00 | |||
| 6 | 1 791,00 | |||
| 07.01.2026 | 14:46:51,972 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:46:51,474 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 07.01.2026 | 14:46:40,357 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 07.01.2026 | 14:46:40,219 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:46:38,895 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 07.01.2026 | 14:46:37,462 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 07.01.2026 | 14:46:20,073 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 07.01.2026 | 14:46:16,325 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 07.01.2026 | 14:46:13,143 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 07.01.2026 | 14:45:56,446 | 24 | 1 791,00 | |
| 24 | 1 791,00 | |||
| 24 | 1 791,00 | |||
| 07.01.2026 | 14:45:45,843 | 60 | 1 791,50 | |
| 60 | 1 791,50 | |||
| 60 | 1 791,50 | |||
| 07.01.2026 | 14:45:28,439 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 07.01.2026 | 14:45:26,405 | 6 | 1 790,50 | |
| 6 | 1 790,50 | |||
| 6 | 1 790,50 | |||
| 07.01.2026 | 14:45:25,438 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 07.01.2026 | 14:45:21,295 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:45:20,794 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:45:12,546 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 07.01.2026 | 14:45:06,803 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:45:02,931 | 27 | 1 790,50 | |
| 27 | 1 790,50 | |||
| 27 | 1 790,50 | |||
| 07.01.2026 | 14:44:59,715 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:44:55,077 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 07.01.2026 | 14:44:40,257 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:44:35,299 | 8 | 1 789,50 | |
| 8 | 1 789,50 | |||
| 8 | 1 789,50 | |||
| 07.01.2026 | 14:44:33,935 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 07.01.2026 | 14:44:07,014 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 07.01.2026 | 14:43:51,100 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 07.01.2026 | 14:43:49,320 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 07.01.2026 | 14:43:41,996 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 07.01.2026 | 14:43:33,928 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:43:31,516 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:43:16,012 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 07.01.2026 | 14:43:08,415 | 70 | 1 790,00 | |
| 70 | 1 790,00 | |||
| 70 | 1 790,00 | |||
| 07.01.2026 | 14:43:05,318 | 47 | 1 790,00 | |
| 47 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 07.01.2026 | 14:43:02,362 | 62 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 15 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 12 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 60 | 1 790,00 | |||
| 07.01.2026 | 14:42:45,678 | 60 | 1 790,00 | |
| 60 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 50 | 1 790,00 | |||
| 07.01.2026 | 14:42:43,610 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:42:41,596 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:42:30,824 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:42:30,522 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:42:19,659 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 07.01.2026 | 14:42:02,369 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 07.01.2026 | 14:41:46,364 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 07.01.2026 | 14:41:30,666 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 07.01.2026 | 14:41:28,752 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:41:24,730 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 07.01.2026 | 14:41:17,788 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 07.01.2026 | 14:41:05,705 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:40:57,956 | 4 | 1 790,00 | |
| 4 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 07.01.2026 | 14:40:44,267 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 07.01.2026 | 14:40:37,627 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 07.01.2026 | 14:40:35,908 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 07.01.2026 | 14:40:29,688 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 07.01.2026 | 14:40:20,992 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 07.01.2026 | 14:40:19,619 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 07.01.2026 | 14:40:17,408 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 07.01.2026 | 14:40:09,517 | 3 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:40:08,757 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 07.01.2026 | 14:39:57,187 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 07.01.2026 | 14:39:44,971 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 07.01.2026 | 14:39:22,193 | 10 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 07.01.2026 | 14:39:08,384 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:39:00,841 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 07.01.2026 | 14:38:59,030 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:38:54,704 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 07.01.2026 | 14:38:47,657 | 18 | 1 789,00 | |
| 18 | 1 789,00 | |||
| 18 | 1 789,00 | |||
| 07.01.2026 | 14:38:44,285 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:38:41,618 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:38:36,907 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 07.01.2026 | 14:38:34,711 | 11 | 1 789,00 | |
| 11 | 1 789,00 | |||
| 11 | 1 789,00 | |||
| 07.01.2026 | 14:38:15,251 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:38:12,641 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 07.01.2026 | 14:38:01,060 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 07.01.2026 | 14:38:00,122 | 4 | 1 788,50 | |
| 4 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 07.01.2026 | 14:37:48,115 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 07.01.2026 | 14:37:21,604 | 8 | 1 788,00 | |
| 8 | 1 788,00 | |||
| 8 | 1 788,00 | |||
| 07.01.2026 | 14:37:20,760 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 07.01.2026 | 14:37:20,397 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:37:20,096 | 4 | 1 788,00 | |
| 4 | 1 788,00 | |||
| 4 | 1 788,00 | |||
| 07.01.2026 | 14:37:10,439 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:37:01,465 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 07.01.2026 | 14:36:59,255 | 4 | 1 788,50 | |
| 4 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 07.01.2026 | 14:36:56,358 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:36:54,645 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 07.01.2026 | 14:36:50,219 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:36:48,676 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 07.01.2026 | 14:36:46,082 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 07.01.2026 | 14:36:39,054 | 10 | 1 788,50 | |
| 10 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 07.01.2026 | 14:36:38,434 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 07.01.2026 | 14:36:32,288 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 07.01.2026 | 14:36:17,397 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 07.01.2026 | 14:36:15,038 | 9 | 1 788,00 | |
| 9 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 07.01.2026 | 14:36:06,930 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 07.01.2026 | 14:36:00,486 | 18 | 1 788,00 | |
| 18 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 9 | 1 788,00 | |||
| 07.01.2026 | 14:35:47,298 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 07.01.2026 | 14:35:31,595 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 07.01.2026 | 14:35:26,258 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 07.01.2026 | 14:35:07,452 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 07.01.2026 | 14:35:04,152 | 12 | 1 788,00 | |
| 12 | 1 788,00 | |||
| 12 | 1 788,00 | |||
| 07.01.2026 | 14:34:59,308 | 10 | 1 788,00 | |
| 10 | 1 788,00 | |||
| 10 | 1 788,00 | |||
| 07.01.2026 | 14:34:56,665 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 07.01.2026 | 14:34:54,297 | 40 | 1 787,50 | |
| 40 | 1 787,50 | |||
| 40 | 1 787,50 | |||
| 07.01.2026 | 14:34:50,623 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 07.01.2026 | 14:34:49,319 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 07.01.2026 | 14:34:38,851 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 07.01.2026 | 14:34:31,495 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 07.01.2026 | 14:34:25,101 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 07.01.2026 | 14:34:15,093 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 07.01.2026 | 14:34:00,047 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 07.01.2026 | 14:33:47,854 | 2 | 1 788,00 | |
| 2 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 07.01.2026 | 14:33:33,156 | 60 | 1 788,00 | |
| 60 | 1 788,00 | |||
| 60 | 1 788,00 | |||
| 07.01.2026 | 14:33:28,396 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:33:26,890 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:33:14,914 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 07.01.2026 | 14:33:10,665 | 5 | 1 788,50 | |
| 4 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 07.01.2026 | 14:33:10,202 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 07.01.2026 | 14:32:58,210 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 07.01.2026 | 14:32:56,668 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 07.01.2026 | 14:32:55,498 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 07.01.2026 | 14:32:48,048 | 4 | 1 786,50 | |
| 4 | 1 786,50 | |||
| 4 | 1 786,50 | |||
| 07.01.2026 | 14:32:44,424 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 07.01.2026 | 14:32:41,307 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 07.01.2026 | 14:32:35,067 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 07.01.2026 | 14:32:23,348 | 30 | 1 787,50 | |
| 30 | 1 787,50 | |||
| 30 | 1 787,50 | |||
| 07.01.2026 | 14:32:10,015 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 07.01.2026 | 14:31:56,683 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 07.01.2026 | 14:31:54,515 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 07.01.2026 | 14:31:48,880 | 4 | 1 786,50 | |
| 4 | 1 786,50 | |||
| 4 | 1 786,50 | |||
| 07.01.2026 | 14:31:45,056 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 07.01.2026 | 14:31:43,029 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 07.01.2026 | 14:31:42,926 | 55 | 1 788,00 | |
| 55 | 1 788,00 | |||
| 55 | 1 788,00 | |||
| 07.01.2026 | 14:31:38,349 | 131 | 1 788,00 | |
| 119 | 1 788,00 | |||
| 12 | 1 788,00 | |||
| 6 | 1 788,00 | |||
| 120 | 1 788,00 | |||
| 5 | 1 788,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00