Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
1003
111,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:53:02,274 | 400 | 118,80 | |
| 400 | 118,80 | |||
| 400 | 118,80 | |||
| 01.07.2026 | 14:52:24,392 | 400 | 118,80 | |
| 400 | 118,80 | |||
| 400 | 118,80 | |||
| 01.07.2026 | 14:52:17,472 | 7 | 118,80 | |
| 7 | 118,80 | |||
| 7 | 118,80 | |||
| 01.07.2026 | 14:51:55,495 | 90 | 118,82 | |
| 90 | 118,82 | |||
| 90 | 118,82 | |||
| 01.07.2026 | 14:51:22,524 | 400 | 119,00 | |
| 400 | 119,00 | |||
| 400 | 119,00 | |||
| 01.07.2026 | 14:50:22,450 | 120 | 118,84 | |
| 120 | 118,84 | |||
| 120 | 118,84 | |||
| 01.07.2026 | 14:49:34,451 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 01.07.2026 | 14:48:20,975 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 01.07.2026 | 14:48:14,974 | 300 | 118,90 | |
| 7 | 118,90 | |||
| 300 | 118,90 | |||
| 293 | 118,90 | |||
| 01.07.2026 | 14:48:00,550 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 01.07.2026 | 14:48:00,062 | 43 | 118,78 | |
| 43 | 118,78 | |||
| 43 | 118,78 | |||
| 01.07.2026 | 14:47:40,354 | 266 | 119,00 | |
| 266 | 119,00 | |||
| 266 | 119,00 | |||
| 01.07.2026 | 14:47:15,176 | 15 | 119,02 | |
| 15 | 119,02 | |||
| 15 | 119,02 | |||
| 01.07.2026 | 14:45:41,677 | 414 | 119,00 | |
| 24 | 119,00 | |||
| 190 | 119,00 | |||
| 414 | 119,00 | |||
| 200 | 119,00 | |||
| 01.07.2026 | 14:45:41,648 | 320 | 119,00 | |
| 320 | 119,00 | |||
| 320 | 119,00 | |||
| 01.07.2026 | 14:45:30,264 | 36 | 119,20 | |
| 36 | 119,20 | |||
| 36 | 119,20 | |||
| 01.07.2026 | 14:44:51,468 | 20 | 119,38 | |
| 20 | 119,38 | |||
| 20 | 119,38 | |||
| 01.07.2026 | 14:43:42,198 | 53 | 119,60 | |
| 53 | 119,60 | |||
| 53 | 119,60 | |||
| 01.07.2026 | 14:43:03,303 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 01.07.2026 | 14:42:04,476 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 01.07.2026 | 14:41:53,421 | 240 | 119,48 | |
| 240 | 119,48 | |||
| 240 | 119,48 | |||
| 01.07.2026 | 14:40:20,079 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 01.07.2026 | 14:40:12,934 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 01.07.2026 | 14:36:31,283 | 104 | 120,00 | |
| 104 | 120,00 | |||
| 104 | 120,00 | |||
| 01.07.2026 | 14:36:29,270 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 01.07.2026 | 14:36:15,913 | 400 | 120,00 | |
| 400 | 120,00 | |||
| 267 | 120,00 | |||
| 50 | 120,00 | |||
| 83 | 120,00 | |||
| 01.07.2026 | 14:36:10,041 | 22 | 120,00 | |
| 22 | 120,00 | |||
| 22 | 120,00 | |||
| 01.07.2026 | 14:36:09,907 | 184 | 120,00 | |
| 57 | 120,00 | |||
| 20 | 120,00 | |||
| 50 | 120,00 | |||
| 2 | 120,00 | |||
| 55 | 120,00 | |||
| 184 | 120,00 | |||
| 01.07.2026 | 14:36:09,879 | 120 | 120,00 | |
| 120 | 120,00 | |||
| 120 | 120,00 | |||
| 01.07.2026 | 14:35:00,643 | 169 | 120,08 | |
| 20 | 120,08 | |||
| 50 | 120,08 | |||
| 99 | 120,08 | |||
| 169 | 120,08 | |||
| 01.07.2026 | 14:35:00,570 | 400 | 120,08 | |
| 400 | 120,08 | |||
| 400 | 120,08 | |||
| 01.07.2026 | 14:34:50,179 | 80 | 120,40 | |
| 80 | 120,40 | |||
| 80 | 120,40 | |||
| 01.07.2026 | 14:34:19,070 | 165 | 120,70 | |
| 165 | 120,70 | |||
| 165 | 120,70 | |||
| 01.07.2026 | 14:32:24,962 | 8 | 120,76 | |
| 8 | 120,76 | |||
| 8 | 120,76 | |||
| 01.07.2026 | 14:32:01,084 | 15 | 120,72 | |
| 15 | 120,72 | |||
| 15 | 120,72 | |||
| 01.07.2026 | 14:31:35,844 | 394 | 120,84 | |
| 394 | 120,84 | |||
| 394 | 120,84 | |||
| 01.07.2026 | 14:31:21,634 | 400 | 120,84 | |
| 400 | 120,84 | |||
| 400 | 120,84 | |||
| 01.07.2026 | 14:30:21,214 | 400 | 120,84 | |
| 400 | 120,84 | |||
| 400 | 120,84 | |||
| 01.07.2026 | 14:29:59,997 | 50 | 120,86 | |
| 50 | 120,86 | |||
| 50 | 120,86 | |||
| 01.07.2026 | 14:29:22,196 | 60 | 120,94 | |
| 60 | 120,94 | |||
| 60 | 120,94 | |||
| 01.07.2026 | 14:27:44,148 | 400 | 120,80 | |
| 400 | 120,80 | |||
| 400 | 120,80 | |||
| 01.07.2026 | 14:26:19,773 | 62 | 120,94 | |
| 62 | 120,94 | |||
| 62 | 120,94 | |||
| 01.07.2026 | 14:26:11,575 | 25 | 120,82 | |
| 25 | 120,82 | |||
| 25 | 120,82 | |||
| 01.07.2026 | 14:25:37,964 | 400 | 120,92 | |
| 400 | 120,92 | |||
| 400 | 120,92 | |||
| 01.07.2026 | 14:25:17,018 | 6 | 120,92 | |
| 6 | 120,92 | |||
| 6 | 120,92 | |||
| 01.07.2026 | 14:23:17,510 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 01.07.2026 | 14:21:13,306 | 20 | 120,78 | |
| 20 | 120,78 | |||
| 20 | 120,78 | |||
| 01.07.2026 | 14:19:41,868 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 01.07.2026 | 14:19:32,599 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 01.07.2026 | 14:17:20,825 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 01.07.2026 | 14:13:59,987 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 01.07.2026 | 14:12:33,966 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 01.07.2026 | 14:10:56,333 | 123 | 120,60 | |
| 123 | 120,60 | |||
| 123 | 120,60 | |||
| 01.07.2026 | 14:09:29,000 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 01.07.2026 | 14:06:02,109 | 50 | 120,66 | |
| 50 | 120,66 | |||
| 50 | 120,66 | |||
| 01.07.2026 | 14:04:48,447 | 2 | 120,38 | |
| 2 | 120,38 | |||
| 2 | 120,38 | |||
| 01.07.2026 | 14:04:00,640 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 01.07.2026 | 14:02:06,079 | 6 | 120,58 | |
| 6 | 120,58 | |||
| 6 | 120,58 | |||
| 01.07.2026 | 13:54:09,944 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 01.07.2026 | 13:53:37,114 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 01.07.2026 | 13:53:01,945 | 41 | 120,92 | |
| 41 | 120,92 | |||
| 41 | 120,92 | |||
| 01.07.2026 | 13:52:29,413 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 01.07.2026 | 13:46:30,874 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 01.07.2026 | 13:46:29,416 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 01.07.2026 | 13:45:04,901 | 41 | 121,02 | |
| 41 | 121,02 | |||
| 41 | 121,02 | |||
| 01.07.2026 | 13:41:20,445 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 01.07.2026 | 13:38:01,557 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 01.07.2026 | 13:33:44,113 | 95 | 120,98 | |
| 20 | 120,98 | |||
| 95 | 120,98 | |||
| 75 | 120,98 | |||
| 01.07.2026 | 13:33:40,276 | 425 | 120,98 | |
| 400 | 120,98 | |||
| 425 | 120,98 | |||
| 25 | 120,98 | |||
| 01.07.2026 | 13:32:20,081 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 01.07.2026 | 13:31:09,062 | 138 | 121,12 | |
| 138 | 121,12 | |||
| 138 | 121,12 | |||
| 01.07.2026 | 13:29:01,094 | 11 | 121,08 | |
| 11 | 121,08 | |||
| 11 | 121,08 | |||
| 01.07.2026 | 13:28:24,227 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 01.07.2026 | 13:26:14,413 | 23 | 121,12 | |
| 23 | 121,12 | |||
| 23 | 121,12 | |||
| 01.07.2026 | 13:25:58,816 | 16 | 121,08 | |
| 16 | 121,08 | |||
| 16 | 121,08 | |||
| 01.07.2026 | 13:22:32,563 | 14 | 121,02 | |
| 14 | 121,02 | |||
| 14 | 121,02 | |||
| 01.07.2026 | 13:22:28,954 | 23 | 121,02 | |
| 23 | 121,02 | |||
| 23 | 121,02 | |||
| 01.07.2026 | 13:20:26,972 | 30 | 121,16 | |
| 30 | 121,16 | |||
| 30 | 121,16 | |||
| 01.07.2026 | 13:17:55,312 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 01.07.2026 | 13:14:40,908 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 01.07.2026 | 13:14:06,572 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 01.07.2026 | 13:13:00,870 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 01.07.2026 | 13:11:19,278 | 4 | 121,46 | |
| 4 | 121,46 | |||
| 4 | 121,46 | |||
| 01.07.2026 | 13:07:29,104 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 01.07.2026 | 13:06:29,343 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 01.07.2026 | 13:06:17,756 | 400 | 121,80 | |
| 400 | 121,80 | |||
| 400 | 121,80 | |||
| 01.07.2026 | 13:06:11,150 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 13:03:39,550 | 14 | 121,70 | |
| 14 | 121,70 | |||
| 14 | 121,70 | |||
| 01.07.2026 | 13:01:43,060 | 36 | 121,52 | |
| 36 | 121,52 | |||
| 36 | 121,52 | |||
| 01.07.2026 | 12:57:09,154 | 300 | 121,46 | |
| 300 | 121,46 | |||
| 300 | 121,46 | |||
| 01.07.2026 | 12:56:37,509 | 80 | 121,46 | |
| 80 | 121,46 | |||
| 80 | 121,46 | |||
| 01.07.2026 | 12:56:33,151 | 50 | 121,34 | |
| 50 | 121,34 | |||
| 50 | 121,34 | |||
| 01.07.2026 | 12:55:43,273 | 150 | 121,46 | |
| 150 | 121,46 | |||
| 150 | 121,46 | |||
| 01.07.2026 | 12:53:18,334 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 12:50:00,206 | 121 | 121,00 | |
| 121 | 121,00 | |||
| 121 | 121,00 | |||
| 01.07.2026 | 12:49:25,297 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 01.07.2026 | 12:49:02,956 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 01.07.2026 | 12:39:50,826 | 60 | 120,92 | |
| 60 | 120,92 | |||
| 60 | 120,92 | |||
| 01.07.2026 | 12:37:38,000 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 01.07.2026 | 12:31:04,999 | 123 | 121,12 | |
| 123 | 121,12 | |||
| 123 | 121,12 | |||
| 01.07.2026 | 12:30:18,331 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 01.07.2026 | 12:25:13,534 | 9 | 121,12 | |
| 9 | 121,12 | |||
| 9 | 121,12 | |||
| 01.07.2026 | 12:24:58,487 | 273 | 121,12 | |
| 273 | 121,12 | |||
| 273 | 121,12 | |||
| 01.07.2026 | 12:23:25,723 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 01.07.2026 | 12:19:24,393 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 01.07.2026 | 12:16:16,158 | 14 | 121,02 | |
| 14 | 121,02 | |||
| 14 | 121,02 | |||
| 01.07.2026 | 12:11:40,605 | 160 | 120,90 | |
| 160 | 120,90 | |||
| 160 | 120,90 | |||
| 01.07.2026 | 12:09:47,638 | 100 | 120,84 | |
| 100 | 120,84 | |||
| 100 | 120,84 | |||
| 01.07.2026 | 12:09:47,587 | 400 | 120,84 | |
| 400 | 120,84 | |||
| 400 | 120,84 | |||
| 01.07.2026 | 12:09:37,975 | 40 | 120,98 | |
| 40 | 120,98 | |||
| 40 | 120,98 | |||
| 01.07.2026 | 12:09:09,276 | 36 | 120,98 | |
| 36 | 120,98 | |||
| 36 | 120,98 | |||
| 01.07.2026 | 12:08:50,891 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 01.07.2026 | 12:08:24,730 | 4 | 120,96 | |
| 4 | 120,96 | |||
| 4 | 120,96 | |||
| 01.07.2026 | 12:04:56,988 | 17 | 121,08 | |
| 17 | 121,08 | |||
| 17 | 121,08 | |||
| 01.07.2026 | 12:00:52,514 | 35 | 120,98 | |
| 35 | 120,98 | |||
| 35 | 120,98 | |||
| 01.07.2026 | 11:59:03,684 | 300 | 121,12 | |
| 200 | 121,12 | |||
| 300 | 121,12 | |||
| 100 | 121,12 | |||
| 01.07.2026 | 11:56:01,229 | 400 | 121,10 | |
| 400 | 121,10 | |||
| 400 | 121,10 | |||
| 01.07.2026 | 11:54:51,359 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 01.07.2026 | 11:54:42,243 | 27 | 121,14 | |
| 27 | 121,14 | |||
| 27 | 121,14 | |||
| 01.07.2026 | 11:54:27,518 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 01.07.2026 | 11:54:07,662 | 243 | 121,02 | |
| 200 | 121,02 | |||
| 43 | 121,02 | |||
| 243 | 121,02 | |||
| 01.07.2026 | 11:52:38,864 | 400 | 121,02 | |
| 400 | 121,02 | |||
| 400 | 121,02 | |||
| 01.07.2026 | 11:50:06,505 | 65 | 120,82 | |
| 65 | 120,82 | |||
| 65 | 120,82 | |||
| 01.07.2026 | 11:48:55,009 | 700 | 120,90 | |
| 700 | 120,90 | |||
| 700 | 120,90 | |||
| 01.07.2026 | 11:48:43,362 | 200 | 120,90 | |
| 200 | 120,90 | |||
| 200 | 120,90 | |||
| 01.07.2026 | 11:48:34,148 | 50 | 120,86 | |
| 50 | 120,86 | |||
| 50 | 120,86 | |||
| 01.07.2026 | 11:48:11,913 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 01.07.2026 | 11:47:53,507 | 15 | 120,88 | |
| 15 | 120,88 | |||
| 15 | 120,88 | |||
| 01.07.2026 | 11:47:47,710 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 01.07.2026 | 11:47:18,317 | 11 | 120,70 | |
| 11 | 120,70 | |||
| 11 | 120,70 | |||
| 01.07.2026 | 11:47:16,447 | 25 | 120,86 | |
| 25 | 120,86 | |||
| 25 | 120,86 | |||
| 01.07.2026 | 11:45:27,666 | 400 | 120,90 | |
| 400 | 120,90 | |||
| 400 | 120,90 | |||
| 01.07.2026 | 11:39:50,129 | 3 | 120,68 | |
| 3 | 120,68 | |||
| 3 | 120,68 | |||
| 01.07.2026 | 11:37:03,991 | 70 | 120,62 | |
| 70 | 120,62 | |||
| 70 | 120,62 | |||
| 01.07.2026 | 11:32:10,319 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 01.07.2026 | 11:31:19,336 | 400 | 120,68 | |
| 400 | 120,68 | |||
| 400 | 120,68 | |||
| 01.07.2026 | 11:30:02,750 | 42 | 120,84 | |
| 42 | 120,84 | |||
| 42 | 120,84 | |||
| 01.07.2026 | 11:27:18,200 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 | |||
| 01.07.2026 | 11:26:04,627 | 7 | 120,64 | |
| 7 | 120,64 | |||
| 7 | 120,64 | |||
| 01.07.2026 | 11:25:01,652 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 01.07.2026 | 11:23:57,819 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 01.07.2026 | 11:22:24,375 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 01.07.2026 | 11:21:10,161 | 100 | 120,74 | |
| 100 | 120,74 | |||
| 100 | 120,74 | |||
| 01.07.2026 | 11:19:11,220 | 130 | 120,70 | |
| 130 | 120,70 | |||
| 130 | 120,70 | |||
| 01.07.2026 | 11:17:46,043 | 117 | 120,66 | |
| 117 | 120,66 | |||
| 117 | 120,66 | |||
| 01.07.2026 | 11:17:06,471 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 01.07.2026 | 11:13:44,822 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 01.07.2026 | 11:13:28,606 | 5 | 120,82 | |
| 5 | 120,82 | |||
| 5 | 120,82 | |||
| 01.07.2026 | 11:12:57,634 | 65 | 120,86 | |
| 65 | 120,86 | |||
| 65 | 120,86 | |||
| 01.07.2026 | 11:07:23,128 | 5 | 120,94 | |
| 5 | 120,94 | |||
| 5 | 120,94 | |||
| 01.07.2026 | 11:06:34,099 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 01.07.2026 | 11:06:31,330 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 01.07.2026 | 11:04:54,397 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 01.07.2026 | 11:03:16,471 | 25 | 120,84 | |
| 25 | 120,84 | |||
| 25 | 120,84 | |||
| 01.07.2026 | 11:03:12,030 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 01.07.2026 | 11:03:01,866 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 01.07.2026 | 11:00:29,320 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 01.07.2026 | 10:59:57,170 | 50 | 121,08 | |
| 50 | 121,08 | |||
| 50 | 121,08 | |||
| 01.07.2026 | 10:58:24,127 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 01.07.2026 | 10:57:36,125 | 80 | 121,04 | |
| 80 | 121,04 | |||
| 80 | 121,04 | |||
| 01.07.2026 | 10:54:59,890 | 9 | 120,88 | |
| 9 | 120,88 | |||
| 9 | 120,88 | |||
| 01.07.2026 | 10:52:47,964 | 200 | 120,84 | |
| 200 | 120,84 | |||
| 200 | 120,84 | |||
| 01.07.2026 | 10:50:05,366 | 15 | 120,78 | |
| 15 | 120,78 | |||
| 15 | 120,78 | |||
| 01.07.2026 | 10:47:55,984 | 60 | 120,96 | |
| 60 | 120,96 | |||
| 60 | 120,96 | |||
| 01.07.2026 | 10:47:26,052 | 25 | 120,94 | |
| 25 | 120,94 | |||
| 25 | 120,94 | |||
| 01.07.2026 | 10:46:23,422 | 240 | 121,06 | |
| 240 | 121,06 | |||
| 240 | 121,06 | |||
| 01.07.2026 | 10:46:16,033 | 404 | 121,06 | |
| 404 | 121,06 | |||
| 404 | 121,06 | |||
| 01.07.2026 | 10:46:15,113 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 01.07.2026 | 10:45:52,119 | 400 | 121,06 | |
| 400 | 121,06 | |||
| 400 | 121,06 | |||
| 01.07.2026 | 10:45:51,077 | 115 | 121,06 | |
| 115 | 121,06 | |||
| 115 | 121,06 | |||
| 01.07.2026 | 10:45:00,041 | 20 | 120,98 | |
| 20 | 120,98 | |||
| 20 | 120,98 | |||
| 01.07.2026 | 10:44:44,447 | 400 | 120,98 | |
| 400 | 120,98 | |||
| 400 | 120,98 | |||
| 01.07.2026 | 10:44:37,475 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 01.07.2026 | 10:41:40,086 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 01.07.2026 | 10:41:00,299 | 17 | 120,60 | |
| 17 | 120,60 | |||
| 17 | 120,60 | |||
| 01.07.2026 | 10:39:48,999 | 300 | 120,54 | |
| 300 | 120,54 | |||
| 300 | 120,54 | |||
| 01.07.2026 | 10:39:21,664 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 01.07.2026 | 10:39:07,953 | 138 | 120,54 | |
| 138 | 120,54 | |||
| 138 | 120,54 | |||
| 01.07.2026 | 10:34:47,471 | 400 | 120,62 | |
| 400 | 120,62 | |||
| 400 | 120,62 | |||
| 01.07.2026 | 10:30:12,837 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 01.07.2026 | 10:30:05,577 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 01.07.2026 | 10:27:14,188 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 01.07.2026 | 10:26:54,230 | 8 | 120,78 | |
| 8 | 120,78 | |||
| 8 | 120,78 | |||
| 01.07.2026 | 10:26:20,625 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 01.07.2026 | 10:24:27,475 | 5 | 120,76 | |
| 5 | 120,76 | |||
| 5 | 120,76 | |||
| 01.07.2026 | 10:23:43,919 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 20 | 120,74 | |||
| 01.07.2026 | 10:22:20,102 | 5 | 120,72 | |
| 5 | 120,72 | |||
| 5 | 120,72 | |||
| 01.07.2026 | 10:21:34,551 | 125 | 120,70 | |
| 125 | 120,70 | |||
| 125 | 120,70 | |||
| 01.07.2026 | 10:20:39,889 | 300 | 120,70 | |
| 300 | 120,70 | |||
| 290 | 120,70 | |||
| 10 | 120,70 | |||
| 01.07.2026 | 10:19:09,547 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 01.07.2026 | 10:18:37,394 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 01.07.2026 | 10:18:31,823 | 45 | 121,18 | |
| 45 | 121,18 | |||
| 45 | 121,18 | |||
| 01.07.2026 | 10:17:28,148 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 01.07.2026 | 10:17:19,429 | 2 | 121,18 | |
| 2 | 121,18 | |||
| 2 | 121,18 | |||
| 01.07.2026 | 10:15:16,376 | 50 | 121,06 | |
| 50 | 121,06 | |||
| 50 | 121,06 | |||
| 01.07.2026 | 10:12:49,565 | 20 | 121,06 | |
| 20 | 121,06 | |||
| 20 | 121,06 | |||
| 01.07.2026 | 10:11:10,664 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 01.07.2026 | 10:10:18,170 | 376 | 121,06 | |
| 376 | 121,06 | |||
| 376 | 121,06 | |||
| 01.07.2026 | 10:09:59,608 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 01.07.2026 | 10:07:27,547 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 01.07.2026 | 10:07:08,375 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 01.07.2026 | 10:06:39,735 | 241 | 120,90 | |
| 241 | 120,90 | |||
| 241 | 120,90 | |||
| 01.07.2026 | 10:06:23,554 | 400 | 120,98 | |
| 400 | 120,98 | |||
| 400 | 120,98 | |||
| 01.07.2026 | 10:06:23,455 | 400 | 120,98 | |
| 400 | 120,98 | |||
| 400 | 120,98 | |||
| 01.07.2026 | 10:06:23,323 | 400 | 120,98 | |
| 400 | 120,98 | |||
| 141 | 120,98 | |||
| 259 | 120,98 | |||
| 01.07.2026 | 10:06:23,129 | 459 | 120,98 | |
| 459 | 120,98 | |||
| 400 | 120,98 | |||
| 29 | 120,98 | |||
| 30 | 120,98 | |||
| 01.07.2026 | 10:06:13,538 | 400 | 121,02 | |
| 400 | 121,02 | |||
| 400 | 121,02 | |||
| 01.07.2026 | 10:05:43,922 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 01.07.2026 | 10:03:59,322 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 01.07.2026 | 10:03:41,676 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 01.07.2026 | 10:03:32,026 | 20 | 121,40 | |
| 20 | 121,40 | |||
| 20 | 121,40 | |||
| 01.07.2026 | 10:03:21,698 | 15 | 121,50 | |
| 15 | 121,50 | |||
| 15 | 121,50 | |||
| 01.07.2026 | 10:02:10,437 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 01.07.2026 | 10:00:58,194 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 01.07.2026 | 09:58:33,964 | 41 | 121,90 | |
| 41 | 121,90 | |||
| 41 | 121,90 | |||
| 01.07.2026 | 09:55:37,952 | 40 | 122,02 | |
| 40 | 122,02 | |||
| 40 | 122,02 | |||
| 01.07.2026 | 09:53:08,353 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 01.07.2026 | 09:52:18,711 | 15 | 121,76 | |
| 15 | 121,76 | |||
| 15 | 121,76 | |||
| 01.07.2026 | 09:51:15,805 | 929 | 122,04 | |
| 929 | 122,04 | |||
| 929 | 122,04 | |||
| 01.07.2026 | 09:50:58,402 | 300 | 122,06 | |
| 300 | 122,06 | |||
| 300 | 122,06 | |||
| 01.07.2026 | 09:49:45,038 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 01.07.2026 | 09:47:50,849 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 01.07.2026 | 09:47:20,425 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 01.07.2026 | 09:47:13,938 | 20 | 121,96 | |
| 20 | 121,96 | |||
| 20 | 121,96 | |||
| 01.07.2026 | 09:47:03,410 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 01.07.2026 | 09:46:20,840 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 01.07.2026 | 09:46:13,021 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 01.07.2026 | 09:45:58,983 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 01.07.2026 | 09:45:57,487 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 01.07.2026 | 09:43:21,057 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 01.07.2026 | 09:43:11,970 | 8 | 121,86 | |
| 8 | 121,86 | |||
| 8 | 121,86 | |||
| 01.07.2026 | 09:43:07,246 | 86 | 121,86 | |
| 86 | 121,86 | |||
| 86 | 121,86 | |||
| 01.07.2026 | 09:41:47,766 | 25 | 121,74 | |
| 25 | 121,74 | |||
| 25 | 121,74 | |||
| 01.07.2026 | 09:41:21,800 | 170 | 121,74 | |
| 170 | 121,74 | |||
| 170 | 121,74 | |||
| 01.07.2026 | 09:40:57,454 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:40:38,895 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 01.07.2026 | 09:40:14,235 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 01.07.2026 | 09:39:57,677 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 01.07.2026 | 09:39:33,776 | 15 | 121,62 | |
| 15 | 121,62 | |||
| 15 | 121,62 | |||
| 01.07.2026 | 09:36:57,867 | 18 | 121,88 | |
| 18 | 121,88 | |||
| 18 | 121,88 | |||
| 01.07.2026 | 09:35:51,855 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 01.07.2026 | 09:35:29,847 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 01.07.2026 | 09:34:59,190 | 6 | 121,92 | |
| 6 | 121,92 | |||
| 6 | 121,92 | |||
| 01.07.2026 | 09:33:56,617 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 01.07.2026 | 09:30:22,986 | 300 | 121,76 | |
| 300 | 121,76 | |||
| 300 | 121,76 | |||
| 01.07.2026 | 09:30:21,711 | 8 | 121,78 | |
| 8 | 121,78 | |||
| 8 | 121,78 | |||
| 01.07.2026 | 09:30:21,218 | 199 | 121,74 | |
| 199 | 121,74 | |||
| 5 | 121,74 | |||
| 194 | 121,74 | |||
| 01.07.2026 | 09:30:16,172 | 46 | 121,88 | |
| 46 | 121,88 | |||
| 46 | 121,88 | |||
| 01.07.2026 | 09:27:15,026 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 01.07.2026 | 09:27:13,771 | 25 | 121,84 | |
| 25 | 121,84 | |||
| 25 | 121,84 | |||
| 01.07.2026 | 09:26:19,668 | 30 | 121,56 | |
| 30 | 121,56 | |||
| 30 | 121,56 | |||
| 01.07.2026 | 09:25:36,075 | 30 | 121,46 | |
| 30 | 121,46 | |||
| 30 | 121,46 | |||
| 01.07.2026 | 09:25:05,646 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 09:23:56,545 | 75 | 121,42 | |
| 75 | 121,42 | |||
| 75 | 121,42 | |||
| 01.07.2026 | 09:23:53,346 | 200 | 121,42 | |
| 200 | 121,42 | |||
| 200 | 121,42 | |||
| 01.07.2026 | 09:22:09,985 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 01.07.2026 | 09:22:01,560 | 30 | 121,24 | |
| 30 | 121,24 | |||
| 30 | 121,24 | |||
| 01.07.2026 | 09:15:55,586 | 21 | 121,36 | |
| 21 | 121,36 | |||
| 21 | 121,36 | |||
| 01.07.2026 | 09:14:44,656 | 150 | 121,14 | |
| 150 | 121,14 | |||
| 150 | 121,14 | |||
| 01.07.2026 | 09:12:36,274 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 01.07.2026 | 09:11:10,730 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 01.07.2026 | 09:08:39,770 | 100 | 121,24 | |
| 100 | 121,24 | |||
| 100 | 121,24 | |||
| 01.07.2026 | 09:04:11,762 | 339 | 121,60 | |
| 339 | 121,60 | |||
| 339 | 121,60 | |||
| 01.07.2026 | 09:04:11,315 | 195 | 121,60 | |
| 195 | 121,60 | |||
| 195 | 121,60 | |||
| 01.07.2026 | 09:03:43,809 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 01.07.2026 | 09:03:14,258 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 01.07.2026 | 09:02:25,104 | 60 | 121,80 | |
| 60 | 121,80 | |||
| 60 | 121,80 | |||
| 01.07.2026 | 09:02:21,583 | 400 | 121,80 | |
| 400 | 121,80 | |||
| 92 | 121,80 | |||
| 308 | 121,80 | |||
| 01.07.2026 | 09:02:03,748 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 01.07.2026 | 09:00:11,263 | 250 | 121,88 | |
| 250 | 121,88 | |||
| 250 | 121,88 | |||
| 01.07.2026 | 08:59:50,904 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 01.07.2026 | 08:55:27,098 | 55 | 121,88 | |
| 55 | 121,88 | |||
| 55 | 121,88 | |||
| 01.07.2026 | 08:54:49,036 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 01.07.2026 | 08:54:32,601 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 4 | 122,26 | |||
| 1 | 122,26 | |||
| 01.07.2026 | 08:53:21,798 | 104 | 121,92 | |
| 104 | 121,92 | |||
| 104 | 121,92 | |||
| 01.07.2026 | 08:52:41,854 | 579 | 122,20 | |
| 579 | 122,20 | |||
| 579 | 122,20 | |||
| 01.07.2026 | 08:52:41,469 | 31 | 122,20 | |
| 31 | 122,20 | |||
| 31 | 122,20 | |||
| 01.07.2026 | 08:52:41,175 | 90 | 122,20 | |
| 90 | 122,20 | |||
| 90 | 122,20 | |||
| 01.07.2026 | 08:52:40,566 | 145 | 122,02 | |
| 145 | 122,02 | |||
| 145 | 122,02 | |||
| 01.07.2026 | 08:52:30,009 | 215 | 122,02 | |
| 215 | 122,02 | |||
| 215 | 122,02 | |||
| 01.07.2026 | 08:52:14,140 | 150 | 122,18 | |
| 150 | 122,18 | |||
| 150 | 122,18 | |||
| 01.07.2026 | 08:51:19,103 | 118 | 122,00 | |
| 20 | 122,00 | |||
| 40 | 122,00 | |||
| 18 | 122,00 | |||
| 42 | 122,00 | |||
| 76 | 122,00 | |||
| 40 | 122,00 | |||
| 01.07.2026 | 08:49:47,255 | 300 | 121,86 | |
| 300 | 121,86 | |||
| 300 | 121,86 | |||
| 01.07.2026 | 08:49:45,617 | 18 | 121,86 | |
| 18 | 121,86 | |||
| 18 | 121,86 | |||
| 01.07.2026 | 08:49:15,779 | 22 | 121,86 | |
| 22 | 121,86 | |||
| 22 | 121,86 | |||
| 01.07.2026 | 08:49:02,549 | 299 | 121,76 | |
| 299 | 121,76 | |||
| 299 | 121,76 | |||
| 01.07.2026 | 08:48:50,918 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 01.07.2026 | 08:48:36,992 | 7 | 121,40 | |
| 7 | 121,40 | |||
| 7 | 121,40 | |||
| 01.07.2026 | 08:48:15,877 | 300 | 121,70 | |
| 300 | 121,70 | |||
| 300 | 121,70 | |||
| 01.07.2026 | 08:47:45,818 | 286 | 121,66 | |
| 286 | 121,66 | |||
| 286 | 121,66 | |||
| 01.07.2026 | 08:45:17,791 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 01.07.2026 | 08:44:47,377 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 01.07.2026 | 08:43:41,788 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 01.07.2026 | 08:42:53,040 | 160 | 121,50 | |
| 160 | 121,50 | |||
| 160 | 121,50 | |||
| 01.07.2026 | 08:42:52,783 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 08:42:39,114 | 162 | 121,50 | |
| 162 | 121,50 | |||
| 162 | 121,50 | |||
| 01.07.2026 | 08:42:38,858 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 08:42:33,324 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 01.07.2026 | 08:42:18,035 | 74 | 121,16 | |
| 74 | 121,16 | |||
| 74 | 121,16 | |||
| 01.07.2026 | 08:40:39,567 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 01.07.2026 | 08:39:38,126 | 67 | 121,52 | |
| 67 | 121,52 | |||
| 67 | 121,52 | |||
| 01.07.2026 | 08:38:31,692 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 01.07.2026 | 08:38:27,239 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 01.07.2026 | 08:36:21,906 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 01.07.2026 | 08:36:15,506 | 55 | 121,50 | |
| 55 | 121,50 | |||
| 55 | 121,50 | |||
| 01.07.2026 | 08:35:24,972 | 130 | 121,26 | |
| 130 | 121,26 | |||
| 130 | 121,26 | |||
| 01.07.2026 | 08:35:18,794 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 01.07.2026 | 08:35:13,790 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 08:32:46,238 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 01.07.2026 | 08:31:15,284 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 01.07.2026 | 08:30:27,093 | 35 | 121,28 | |
| 35 | 121,28 | |||
| 35 | 121,28 | |||
| 01.07.2026 | 08:30:20,363 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 01.07.2026 | 08:28:26,330 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 01.07.2026 | 08:27:01,840 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 01.07.2026 | 08:26:30,272 | 5 | 121,68 | |
| 5 | 121,68 | |||
| 5 | 121,68 | |||
| 01.07.2026 | 08:25:31,567 | 289 | 121,34 | |
| 289 | 121,34 | |||
| 289 | 121,34 | |||
| 01.07.2026 | 08:25:09,343 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 01.07.2026 | 08:25:01,610 | 7 | 121,36 | |
| 7 | 121,36 | |||
| 7 | 121,36 | |||
| 01.07.2026 | 08:23:02,483 | 7 | 121,42 | |
| 7 | 121,42 | |||
| 7 | 121,42 | |||
| 01.07.2026 | 08:23:02,182 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 01.07.2026 | 08:22:57,161 | 23 | 121,42 | |
| 23 | 121,42 | |||
| 23 | 121,42 | |||
| 01.07.2026 | 08:22:17,625 | 27 | 121,42 | |
| 27 | 121,42 | |||
| 26 | 121,42 | |||
| 1 | 121,42 | |||
| 01.07.2026 | 08:21:28,633 | 299 | 121,48 | |
| 299 | 121,48 | |||
| 299 | 121,48 | |||
| 01.07.2026 | 08:20:27,407 | 201 | 121,58 | |
| 201 | 121,58 | |||
| 201 | 121,58 | |||
| 01.07.2026 | 08:20:26,784 | 29 | 121,58 | |
| 29 | 121,58 | |||
| 29 | 121,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00