OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
893
178,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 15:58:40,640 | 35 | 178,80 | |
| 35 | 178,80 | |||
| 35 | 178,80 | |||
| 13.11.2026 | 15:58:40,524 | 50 | 178,80 | |
| 10 | 178,80 | |||
| 50 | 178,80 | |||
| 40 | 178,80 | |||
| 13.11.2026 | 15:58:09,118 | 35 | 179,00 | |
| 25 | 179,00 | |||
| 35 | 179,00 | |||
| 10 | 179,00 | |||
| 13.11.2026 | 15:58:09,000 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 13.11.2026 | 15:57:59,215 | 35 | 179,20 | |
| 35 | 179,20 | |||
| 35 | 179,20 | |||
| 13.11.2026 | 15:55:24,215 | 12 | 180,00 | |
| 12 | 180,00 | |||
| 12 | 180,00 | |||
| 13.11.2026 | 15:55:20,734 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 13.11.2026 | 15:55:12,277 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 13.11.2026 | 15:55:06,894 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 13.11.2026 | 15:54:51,856 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 13.11.2026 | 15:54:13,682 | 24 | 179,20 | |
| 24 | 179,20 | |||
| 7 | 179,20 | |||
| 5 | 179,20 | |||
| 12 | 179,20 | |||
| 13.11.2026 | 15:52:51,756 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 13.11.2026 | 15:51:16,763 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 13.11.2026 | 15:50:40,171 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 13.11.2026 | 15:49:21,775 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 13.11.2026 | 15:49:09,231 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 9 | 181,00 | |||
| 1 | 181,00 | |||
| 13.11.2026 | 15:48:01,438 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 13.11.2026 | 15:47:40,151 | 15 | 179,80 | |
| 10 | 179,80 | |||
| 5 | 179,80 | |||
| 15 | 179,80 | |||
| 13.11.2026 | 15:45:46,479 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 13.11.2026 | 15:44:35,978 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 13.11.2026 | 15:44:34,503 | 35 | 180,80 | |
| 35 | 180,80 | |||
| 35 | 180,80 | |||
| 13.11.2026 | 15:41:31,275 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 13.11.2026 | 15:40:39,952 | 6 | 181,40 | |
| 6 | 181,40 | |||
| 6 | 181,40 | |||
| 13.11.2026 | 15:40:20,403 | 30 | 180,20 | |
| 30 | 180,20 | |||
| 30 | 180,20 | |||
| 13.11.2026 | 15:38:40,088 | 150 | 179,60 | |
| 150 | 179,60 | |||
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 13.11.2026 | 15:38:35,816 | 17 | 179,60 | |
| 7 | 179,60 | |||
| 10 | 179,60 | |||
| 17 | 179,60 | |||
| 13.11.2026 | 15:37:35,901 | 35 | 179,60 | |
| 35 | 179,60 | |||
| 35 | 179,60 | |||
| 13.11.2026 | 15:36:51,877 | 15 | 179,60 | |
| 15 | 179,60 | |||
| 15 | 179,60 | |||
| 13.11.2026 | 15:36:39,519 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 13.11.2026 | 15:36:23,367 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 13.11.2026 | 15:36:19,867 | 26 | 180,00 | |
| 1 | 180,00 | |||
| 26 | 180,00 | |||
| 15 | 180,00 | |||
| 10 | 180,00 | |||
| 13.11.2026 | 15:36:19,671 | 35 | 180,00 | |
| 35 | 180,00 | |||
| 5 | 180,00 | |||
| 30 | 180,00 | |||
| 13.11.2026 | 15:36:19,363 | 35 | 180,00 | |
| 5 | 180,00 | |||
| 35 | 180,00 | |||
| 30 | 180,00 | |||
| 13.11.2026 | 15:36:19,004 | 35 | 180,00 | |
| 35 | 180,00 | |||
| 35 | 180,00 | |||
| 13.11.2026 | 15:36:11,489 | 35 | 180,00 | |
| 35 | 180,00 | |||
| 35 | 180,00 | |||
| 13.11.2026 | 15:36:04,360 | 8 | 180,40 | |
| 8 | 180,40 | |||
| 8 | 180,40 | |||
| 13.11.2026 | 15:36:04,303 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 13.11.2026 | 15:36:00,435 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 13.11.2026 | 15:35:44,755 | 9 | 181,20 | |
| 9 | 181,20 | |||
| 9 | 181,20 | |||
| 13.11.2026 | 15:35:29,884 | 35 | 181,20 | |
| 35 | 181,20 | |||
| 35 | 181,20 | |||
| 13.11.2026 | 15:34:37,002 | 35 | 182,20 | |
| 35 | 182,20 | |||
| 35 | 182,20 | |||
| 13.11.2026 | 15:34:36,760 | 35 | 182,20 | |
| 35 | 182,20 | |||
| 35 | 182,20 | |||
| 13.11.2026 | 15:34:36,592 | 35 | 182,20 | |
| 35 | 182,20 | |||
| 35 | 182,20 | |||
| 13.11.2026 | 15:34:36,428 | 35 | 182,20 | |
| 35 | 182,20 | |||
| 35 | 182,20 | |||
| 13.11.2026 | 15:34:29,622 | 35 | 182,20 | |
| 35 | 182,20 | |||
| 35 | 182,20 | |||
| 13.11.2026 | 15:34:18,857 | 42 | 182,20 | |
| 42 | 182,20 | |||
| 42 | 182,20 | |||
| 13.11.2026 | 15:33:55,519 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 13.11.2026 | 15:33:26,419 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 13.11.2026 | 15:33:15,087 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 13.11.2026 | 15:31:54,920 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 13.11.2026 | 15:31:06,324 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 13.11.2026 | 15:25:51,185 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 13.11.2026 | 15:25:26,682 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 13.11.2026 | 15:24:21,468 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 13.11.2026 | 15:23:03,808 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 13.11.2026 | 15:22:39,846 | 147 | 180,60 | |
| 20 | 180,60 | |||
| 147 | 180,60 | |||
| 77 | 180,60 | |||
| 50 | 180,60 | |||
| 13.11.2026 | 15:21:52,945 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 13.11.2026 | 15:21:26,031 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 13.11.2026 | 15:18:25,671 | 26 | 182,20 | |
| 26 | 182,20 | |||
| 11 | 182,20 | |||
| 15 | 182,20 | |||
| 13.11.2026 | 15:17:08,647 | 35 | 182,20 | |
| 35 | 182,20 | |||
| 35 | 182,20 | |||
| 13.11.2026 | 15:16:18,571 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 13.11.2026 | 15:14:25,229 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 13.11.2026 | 15:13:55,794 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 13.11.2026 | 15:13:18,004 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 13.11.2026 | 15:10:38,179 | 19 | 181,40 | |
| 19 | 181,40 | |||
| 19 | 181,40 | |||
| 13.11.2026 | 15:08:25,836 | 25 | 181,00 | |
| 25 | 181,00 | |||
| 5 | 181,00 | |||
| 20 | 181,00 | |||
| 13.11.2026 | 15:06:07,633 | 7 | 181,80 | |
| 7 | 181,80 | |||
| 7 | 181,80 | |||
| 13.11.2026 | 15:05:57,230 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 13.11.2026 | 15:05:37,638 | 7 | 182,60 | |
| 7 | 182,60 | |||
| 7 | 182,60 | |||
| 13.11.2026 | 15:05:36,325 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 13.11.2026 | 15:05:33,005 | 35 | 182,60 | |
| 35 | 182,60 | |||
| 35 | 182,60 | |||
| 13.11.2026 | 15:05:19,808 | 35 | 182,60 | |
| 35 | 182,60 | |||
| 35 | 182,60 | |||
| 13.11.2026 | 15:03:17,523 | 6 | 182,40 | |
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 13.11.2026 | 15:01:24,390 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 13.11.2026 | 15:00:56,450 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 13.11.2026 | 14:59:31,586 | 28 | 182,60 | |
| 3 | 182,60 | |||
| 25 | 182,60 | |||
| 28 | 182,60 | |||
| 13.11.2026 | 14:59:11,038 | 35 | 182,60 | |
| 35 | 182,60 | |||
| 35 | 182,60 | |||
| 13.11.2026 | 14:58:42,186 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 13.11.2026 | 14:56:36,246 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 13.11.2026 | 14:53:53,515 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 13.11.2026 | 14:51:04,090 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 13.11.2026 | 14:49:40,823 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 13.11.2026 | 14:49:33,089 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 13.11.2026 | 14:48:12,012 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 13.11.2026 | 14:46:57,046 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 13.11.2026 | 14:46:07,639 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 13.11.2026 | 14:44:58,168 | 19 | 182,40 | |
| 19 | 182,40 | |||
| 19 | 182,40 | |||
| 13.11.2026 | 14:44:54,845 | 35 | 182,40 | |
| 35 | 182,40 | |||
| 35 | 182,40 | |||
| 13.11.2026 | 14:44:36,245 | 46 | 182,40 | |
| 46 | 182,40 | |||
| 11 | 182,40 | |||
| 35 | 182,40 | |||
| 13.11.2026 | 14:42:57,229 | 6 | 182,40 | |
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 13.11.2026 | 14:41:02,659 | 30 | 182,80 | |
| 30 | 182,80 | |||
| 30 | 182,80 | |||
| 13.11.2026 | 14:39:33,247 | 30 | 183,20 | |
| 30 | 183,20 | |||
| 30 | 183,20 | |||
| 13.11.2026 | 14:39:33,037 | 35 | 183,20 | |
| 35 | 183,20 | |||
| 35 | 183,20 | |||
| 13.11.2026 | 14:37:46,078 | 35 | 183,20 | |
| 35 | 183,20 | |||
| 35 | 183,20 | |||
| 13.11.2026 | 14:37:28,871 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 13.11.2026 | 14:37:03,655 | 43 | 183,00 | |
| 35 | 183,00 | |||
| 8 | 183,00 | |||
| 43 | 183,00 | |||
| 13.11.2026 | 14:36:00,803 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 7 | 183,00 | |||
| 13.11.2026 | 14:35:33,639 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 13.11.2026 | 14:32:57,728 | 4 | 183,00 | |
| 4 | 183,00 | |||
| 4 | 183,00 | |||
| 13.11.2026 | 14:30:48,176 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 5 | 182,00 | |||
| 25 | 182,00 | |||
| 13.11.2026 | 14:28:52,942 | 30 | 181,60 | |
| 30 | 181,60 | |||
| 30 | 181,60 | |||
| 13.11.2026 | 14:27:47,793 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 13.11.2026 | 14:27:06,855 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 13.11.2026 | 14:26:58,192 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 13.11.2026 | 14:26:21,610 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 13.11.2026 | 14:24:46,087 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 13.11.2026 | 14:24:12,276 | 15 | 179,60 | |
| 15 | 179,60 | |||
| 15 | 179,60 | |||
| 13.11.2026 | 14:21:04,585 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 13.11.2026 | 14:21:00,966 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 13.11.2026 | 14:20:59,982 | 5 | 179,80 | |
| 5 | 179,80 | |||
| 5 | 179,80 | |||
| 13.11.2026 | 14:20:57,310 | 20 | 179,80 | |
| 10 | 179,80 | |||
| 20 | 179,80 | |||
| 10 | 179,80 | |||
| 13.11.2026 | 14:20:47,008 | 50 | 179,60 | |
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 13.11.2026 | 14:18:20,209 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 13.11.2026 | 14:17:35,107 | 40 | 179,80 | |
| 40 | 179,80 | |||
| 40 | 179,80 | |||
| 13.11.2026 | 14:16:22,358 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 13.11.2026 | 14:16:04,384 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 13.11.2026 | 14:15:50,818 | 12 | 179,20 | |
| 2 | 179,20 | |||
| 12 | 179,20 | |||
| 10 | 179,20 | |||
| 13.11.2026 | 14:15:27,469 | 50 | 179,60 | |
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 13.11.2026 | 14:14:56,771 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 13.11.2026 | 14:14:12,464 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 13.11.2026 | 14:11:42,324 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 13.11.2026 | 14:08:09,223 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 13.11.2026 | 14:07:27,117 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 13.11.2026 | 14:07:25,471 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 13.11.2026 | 14:07:18,193 | 200 | 180,00 | |
| 200 | 180,00 | |||
| 200 | 180,00 | |||
| 13.11.2026 | 14:07:12,308 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 13.11.2026 | 14:06:58,259 | 50 | 180,00 | |
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 13.11.2026 | 14:05:50,650 | 6 | 179,20 | |
| 4 | 179,20 | |||
| 2 | 179,20 | |||
| 6 | 179,20 | |||
| 13.11.2026 | 14:04:59,354 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 13.11.2026 | 14:04:49,633 | 4 | 180,40 | |
| 1 | 180,40 | |||
| 3 | 180,40 | |||
| 1 | 180,40 | |||
| 3 | 180,40 | |||
| 13.11.2026 | 14:03:21,004 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 13.11.2026 | 14:03:11,247 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 13.11.2026 | 14:01:39,651 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 13.11.2026 | 14:01:39,489 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 13.11.2026 | 14:01:33,759 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 13.11.2026 | 14:01:19,272 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 13.11.2026 | 14:00:58,983 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 13.11.2026 | 14:00:07,333 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 13.11.2026 | 13:59:53,616 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 13.11.2026 | 13:59:50,333 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 13.11.2026 | 13:59:37,848 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 13.11.2026 | 13:59:24,537 | 17 | 178,80 | |
| 17 | 178,80 | |||
| 16 | 178,80 | |||
| 1 | 178,80 | |||
| 13.11.2026 | 13:58:17,806 | 60 | 178,80 | |
| 50 | 178,80 | |||
| 10 | 178,80 | |||
| 60 | 178,80 | |||
| 13.11.2026 | 13:57:47,675 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 13.11.2026 | 13:56:07,808 | 20 | 179,60 | |
| 20 | 179,60 | |||
| 20 | 179,60 | |||
| 13.11.2026 | 13:55:59,700 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 3 | 178,00 | |||
| 1 | 178,00 | |||
| 13.11.2026 | 13:55:59,647 | 70 | 178,00 | |
| 50 | 178,00 | |||
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 30 | 178,00 | |||
| 20 | 178,00 | |||
| 13.11.2026 | 13:55:59,547 | 11 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 1 | 179,00 | |||
| 11 | 179,00 | |||
| 13.11.2026 | 13:55:56,640 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 13.11.2026 | 13:55:56,552 | 30 | 179,80 | |
| 20 | 179,80 | |||
| 30 | 179,80 | |||
| 10 | 179,80 | |||
| 13.11.2026 | 13:55:56,449 | 22 | 180,00 | |
| 12 | 180,00 | |||
| 22 | 180,00 | |||
| 6 | 180,00 | |||
| 4 | 180,00 | |||
| 13.11.2026 | 13:55:56,218 | 232 | 180,00 | |
| 4 | 180,00 | |||
| 50 | 180,00 | |||
| 5 | 180,00 | |||
| 30 | 180,00 | |||
| 30 | 180,00 | |||
| 50 | 180,00 | |||
| 5 | 180,00 | |||
| 25 | 180,00 | |||
| 17 | 180,00 | |||
| 3 | 180,00 | |||
| 30 | 180,00 | |||
| 5 | 180,00 | |||
| 30 | 180,00 | |||
| 48 | 180,00 | |||
| 1 | 180,00 | |||
| 5 | 180,00 | |||
| 100 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 13.11.2026 | 13:55:56,111 | 100 | 180,00 | |
| 22 | 180,00 | |||
| 100 | 180,00 | |||
| 35 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 9 | 180,00 | |||
| 4 | 180,00 | |||
| 13.11.2026 | 13:55:52,233 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 13.11.2026 | 13:55:44,817 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 13.11.2026 | 13:53:46,337 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 13.11.2026 | 13:53:38,164 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 13.11.2026 | 13:51:41,049 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 13.11.2026 | 13:50:32,352 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 13.11.2026 | 13:47:44,837 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 13.11.2026 | 13:47:07,580 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 13.11.2026 | 13:45:04,168 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 13.11.2026 | 13:44:14,916 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 13.11.2026 | 13:43:33,637 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 13.11.2026 | 13:40:28,688 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 13.11.2026 | 13:38:35,961 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 13.11.2026 | 13:35:47,424 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 13.11.2026 | 13:32:15,230 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 13.11.2026 | 13:31:03,168 | 9 | 180,20 | |
| 9 | 180,20 | |||
| 9 | 180,20 | |||
| 13.11.2026 | 13:30:47,655 | 42 | 180,20 | |
| 42 | 180,20 | |||
| 42 | 180,20 | |||
| 13.11.2026 | 13:29:25,517 | 21 | 180,80 | |
| 21 | 180,80 | |||
| 21 | 180,80 | |||
| 13.11.2026 | 13:29:11,379 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 13.11.2026 | 13:28:54,664 | 21 | 180,20 | |
| 21 | 180,20 | |||
| 21 | 180,20 | |||
| 13.11.2026 | 13:28:43,291 | 8 | 181,00 | |
| 8 | 181,00 | |||
| 8 | 181,00 | |||
| 13.11.2026 | 13:27:57,934 | 61 | 181,20 | |
| 50 | 181,20 | |||
| 61 | 181,20 | |||
| 11 | 181,20 | |||
| 13.11.2026 | 13:27:39,194 | 31 | 180,40 | |
| 22 | 180,40 | |||
| 31 | 180,40 | |||
| 9 | 180,40 | |||
| 13.11.2026 | 13:27:38,091 | 69 | 180,60 | |
| 6 | 180,60 | |||
| 13 | 180,60 | |||
| 50 | 180,60 | |||
| 69 | 180,60 | |||
| 13.11.2026 | 13:27:34,725 | 66 | 181,00 | |
| 66 | 181,00 | |||
| 16 | 181,00 | |||
| 30 | 181,00 | |||
| 20 | 181,00 | |||
| 13.11.2026 | 13:27:26,800 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 13.11.2026 | 13:27:26,571 | 45 | 181,00 | |
| 20 | 181,00 | |||
| 25 | 181,00 | |||
| 20 | 181,00 | |||
| 10 | 181,00 | |||
| 4 | 181,00 | |||
| 11 | 181,00 | |||
| 13.11.2026 | 13:27:26,539 | 57 | 181,00 | |
| 7 | 181,00 | |||
| 57 | 181,00 | |||
| 50 | 181,00 | |||
| 13.11.2026 | 13:27:26,394 | 28 | 181,20 | |
| 28 | 181,20 | |||
| 28 | 181,20 | |||
| 13.11.2026 | 13:27:26,308 | 15 | 181,40 | |
| 15 | 181,40 | |||
| 15 | 181,40 | |||
| 13.11.2026 | 13:27:15,279 | 40 | 181,40 | |
| 40 | 181,40 | |||
| 20 | 181,40 | |||
| 20 | 181,40 | |||
| 13.11.2026 | 13:27:15,167 | 6 | 181,60 | |
| 2 | 181,60 | |||
| 6 | 181,60 | |||
| 4 | 181,60 | |||
| 13.11.2026 | 13:27:15,093 | 10 | 181,80 | |
| 10 | 181,80 | |||
| 10 | 181,80 | |||
| 13.11.2026 | 13:27:03,630 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 13.11.2026 | 13:24:52,715 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 13.11.2026 | 13:24:47,389 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 13.11.2026 | 13:24:04,676 | 50 | 182,00 | |
| 3 | 182,00 | |||
| 10 | 182,00 | |||
| 50 | 182,00 | |||
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 15 | 182,00 | |||
| 16 | 182,00 | |||
| 13.11.2026 | 13:24:02,048 | 17 | 183,00 | |
| 17 | 183,00 | |||
| 17 | 183,00 | |||
| 13.11.2026 | 13:24:02,001 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 13.11.2026 | 13:22:41,728 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 13.11.2026 | 13:22:04,745 | 6 | 183,40 | |
| 6 | 183,40 | |||
| 6 | 183,40 | |||
| 13.11.2026 | 13:19:21,346 | 87 | 182,20 | |
| 87 | 182,20 | |||
| 33 | 182,20 | |||
| 49 | 182,20 | |||
| 5 | 182,20 | |||
| 13.11.2026 | 13:19:12,562 | 38 | 182,40 | |
| 38 | 182,40 | |||
| 38 | 182,40 | |||
| 13.11.2026 | 13:17:43,618 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 13.11.2026 | 13:16:57,817 | 6 | 182,40 | |
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 13.11.2026 | 13:16:55,408 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 13.11.2026 | 13:16:54,550 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 13.11.2026 | 13:16:31,678 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 13.11.2026 | 13:16:25,272 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 13.11.2026 | 13:14:47,085 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 13.11.2026 | 13:14:38,682 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 13.11.2026 | 13:14:30,438 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 13.11.2026 | 13:13:58,385 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 13.11.2026 | 13:11:16,783 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 13.11.2026 | 13:10:08,603 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 13.11.2026 | 13:07:42,118 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 13.11.2026 | 13:07:27,748 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 13.11.2026 | 13:06:15,909 | 18 | 182,60 | |
| 18 | 182,60 | |||
| 18 | 182,60 | |||
| 13.11.2026 | 13:04:41,624 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 13.11.2026 | 13:04:23,978 | 14 | 182,20 | |
| 14 | 182,20 | |||
| 14 | 182,20 | |||
| 13.11.2026 | 13:04:23,835 | 104 | 182,20 | |
| 67 | 182,20 | |||
| 104 | 182,20 | |||
| 10 | 182,20 | |||
| 27 | 182,20 | |||
| 13.11.2026 | 13:04:14,819 | 37 | 182,60 | |
| 37 | 182,60 | |||
| 37 | 182,60 | |||
| 13.11.2026 | 13:00:59,283 | 21 | 184,20 | |
| 21 | 184,20 | |||
| 21 | 184,20 | |||
| 13.11.2026 | 12:59:33,708 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 13.11.2026 | 12:59:21,580 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 13.11.2026 | 12:57:25,825 | 200 | 182,60 | |
| 4 | 182,60 | |||
| 200 | 182,60 | |||
| 116 | 182,60 | |||
| 80 | 182,60 | |||
| 13.11.2026 | 12:57:17,361 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 13.11.2026 | 12:56:23,237 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 13.11.2026 | 12:55:18,777 | 6 | 184,00 | |
| 6 | 184,00 | |||
| 6 | 184,00 | |||
| 13.11.2026 | 12:52:37,672 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 13.11.2026 | 12:52:13,565 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 13.11.2026 | 12:50:18,298 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 13.11.2026 | 12:48:18,095 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 13.11.2026 | 12:48:16,700 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 13.11.2026 | 12:40:36,022 | 12 | 184,40 | |
| 12 | 184,40 | |||
| 12 | 184,40 | |||
| 13.11.2026 | 12:38:21,009 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 13.11.2026 | 12:38:12,191 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 13.11.2026 | 12:37:57,051 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 13.11.2026 | 12:35:58,402 | 7 | 184,40 | |
| 7 | 184,40 | |||
| 7 | 184,40 | |||
| 13.11.2026 | 12:35:17,018 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 13.11.2026 | 12:34:49,076 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 13.11.2026 | 12:34:01,550 | 34 | 184,20 | |
| 34 | 184,20 | |||
| 34 | 184,20 | |||
| 13.11.2026 | 12:31:52,259 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 13.11.2026 | 12:30:19,712 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 13.11.2026 | 12:28:59,501 | 22 | 184,20 | |
| 22 | 184,20 | |||
| 22 | 184,20 | |||
| 13.11.2026 | 12:27:58,417 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 13.11.2026 | 12:26:24,682 | 23 | 183,80 | |
| 16 | 183,80 | |||
| 23 | 183,80 | |||
| 7 | 183,80 | |||
| 13.11.2026 | 12:26:11,514 | 37 | 184,20 | |
| 37 | 184,20 | |||
| 37 | 184,20 | |||
| 13.11.2026 | 12:24:47,529 | 14 | 184,20 | |
| 14 | 184,20 | |||
| 14 | 184,20 | |||
| 13.11.2026 | 12:24:28,686 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 13.11.2026 | 12:23:32,557 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 90 | 183,80 | |||
| 10 | 183,80 | |||
| 13.11.2026 | 12:23:25,125 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 13.11.2026 | 12:23:25,063 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 49 | 184,00 | |||
| 1 | 184,00 | |||
| 13.11.2026 | 12:23:21,301 | 30 | 184,40 | |
| 30 | 184,40 | |||
| 30 | 184,40 | |||
| 13.11.2026 | 12:20:15,610 | 106 | 185,00 | |
| 106 | 185,00 | |||
| 106 | 185,00 | |||
| 13.11.2026 | 12:20:11,953 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 13.11.2026 | 12:20:11,727 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 6 | 184,60 | |||
| 44 | 184,60 | |||
| 13.11.2026 | 12:19:55,841 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 13.11.2026 | 12:18:06,868 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 13.11.2026 | 12:17:41,018 | 13 | 184,20 | |
| 3 | 184,20 | |||
| 10 | 184,20 | |||
| 13 | 184,20 | |||
| 13.11.2026 | 12:17:30,509 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 13.11.2026 | 12:13:03,178 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 13.11.2026 | 12:12:22,011 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 13.11.2026 | 12:11:53,067 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 13.11.2026 | 12:11:05,903 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 13.11.2026 | 12:08:22,384 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 13.11.2026 | 12:07:18,947 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 13.11.2026 | 12:07:06,756 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 13.11.2026 | 12:06:24,665 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 13.11.2026 | 12:04:25,029 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 13.11.2026 | 12:02:20,965 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 12:00:19,380 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 12:00:12,853 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 11:58:57,673 | 50 | 185,00 | |
| 50 | 185,00 | |||
| 50 | 185,00 | |||
| 13.11.2026 | 11:58:18,514 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 13.11.2026 | 11:56:20,204 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 13.11.2026 | 11:55:56,204 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 13.11.2026 | 11:55:55,594 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 13.11.2026 | 11:54:11,450 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 13.11.2026 | 11:54:09,417 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 13.11.2026 | 11:53:34,051 | 18 | 185,40 | |
| 18 | 185,40 | |||
| 18 | 185,40 | |||
| 13.11.2026 | 11:53:30,552 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 13.11.2026 | 11:52:22,928 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 13.11.2026 | 11:51:51,614 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 13.11.2026 | 11:50:49,916 | 15 | 186,40 | |
| 15 | 186,40 | |||
| 15 | 186,40 | |||
| 13.11.2026 | 11:50:34,022 | 50 | 185,40 | |
| 50 | 185,40 | |||
| 50 | 185,40 | |||
| 13.11.2026 | 11:49:46,414 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 13.11.2026 | 11:48:29,491 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 13.11.2026 | 11:47:52,063 | 83 | 184,80 | |
| 83 | 184,80 | |||
| 83 | 184,80 | |||
| 13.11.2026 | 11:46:47,351 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 11:46:20,633 | 50 | 185,60 | |
| 50 | 185,60 | |||
| 50 | 185,60 | |||
| 13.11.2026 | 11:45:30,649 | 50 | 185,60 | |
| 50 | 185,60 | |||
| 50 | 185,60 | |||
| 13.11.2026 | 11:45:21,415 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 13.11.2026 | 11:43:21,664 | 25 | 185,60 | |
| 25 | 185,60 | |||
| 25 | 185,60 | |||
| 13.11.2026 | 11:42:05,602 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 13.11.2026 | 11:40:44,317 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 13.11.2026 | 11:39:55,475 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 13.11.2026 | 11:39:49,432 | 20 | 185,60 | |
| 20 | 185,60 | |||
| 20 | 185,60 | |||
| 13.11.2026 | 11:39:34,897 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 13.11.2026 | 11:36:11,355 | 15 | 184,60 | |
| 15 | 184,60 | |||
| 15 | 184,60 | |||
| 13.11.2026 | 11:35:45,005 | 129 | 185,00 | |
| 19 | 185,00 | |||
| 50 | 185,00 | |||
| 79 | 185,00 | |||
| 10 | 185,00 | |||
| 100 | 185,00 | |||
| 13.11.2026 | 11:35:03,144 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 11:34:00,108 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 13.11.2026 | 11:33:59,014 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 13.11.2026 | 11:32:59,455 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 11:32:14,840 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 13.11.2026 | 11:27:21,396 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 13.11.2026 | 11:25:11,203 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 13.11.2026 | 11:24:27,360 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00