Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
1269
189,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 14:31:15,526 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 19.05.2026 | 14:30:52,319 | 300 | 189,50 | |
| 300 | 189,50 | |||
| 300 | 189,50 | |||
| 19.05.2026 | 14:29:47,059 | 55 | 189,20 | |
| 55 | 189,20 | |||
| 55 | 189,20 | |||
| 19.05.2026 | 14:29:19,093 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 19.05.2026 | 14:28:40,324 | 140 | 189,28 | |
| 140 | 189,28 | |||
| 140 | 189,28 | |||
| 19.05.2026 | 14:28:26,353 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 19.05.2026 | 14:27:54,296 | 30 | 189,08 | |
| 30 | 189,08 | |||
| 30 | 189,08 | |||
| 19.05.2026 | 14:27:49,271 | 82 | 189,18 | |
| 82 | 189,18 | |||
| 82 | 189,18 | |||
| 19.05.2026 | 14:27:45,029 | 7 | 189,18 | |
| 7 | 189,18 | |||
| 7 | 189,18 | |||
| 19.05.2026 | 14:27:31,507 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 19.05.2026 | 14:27:21,281 | 4 | 189,26 | |
| 4 | 189,26 | |||
| 4 | 189,26 | |||
| 19.05.2026 | 14:27:17,361 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 19.05.2026 | 14:27:13,158 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 19.05.2026 | 14:26:53,679 | 55 | 189,24 | |
| 55 | 189,24 | |||
| 55 | 189,24 | |||
| 19.05.2026 | 14:26:03,132 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 19.05.2026 | 14:25:55,115 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 19.05.2026 | 14:25:25,211 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 14:23:34,918 | 52 | 189,36 | |
| 52 | 189,36 | |||
| 52 | 189,36 | |||
| 19.05.2026 | 14:23:31,524 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 19.05.2026 | 14:23:02,144 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 19.05.2026 | 14:22:51,905 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 19.05.2026 | 14:22:33,631 | 70 | 189,22 | |
| 70 | 189,22 | |||
| 70 | 189,22 | |||
| 19.05.2026 | 14:22:02,941 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 19.05.2026 | 14:21:53,375 | 13 | 189,50 | |
| 13 | 189,50 | |||
| 13 | 189,50 | |||
| 19.05.2026 | 14:21:52,137 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 14:21:44,911 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 14:21:41,032 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 19.05.2026 | 14:21:35,350 | 131 | 189,44 | |
| 131 | 189,44 | |||
| 131 | 189,44 | |||
| 19.05.2026 | 14:21:32,687 | 12 | 189,44 | |
| 12 | 189,44 | |||
| 12 | 189,44 | |||
| 19.05.2026 | 14:21:29,208 | 20 | 189,44 | |
| 20 | 189,44 | |||
| 20 | 189,44 | |||
| 19.05.2026 | 14:20:24,574 | 80 | 189,42 | |
| 80 | 189,42 | |||
| 80 | 189,42 | |||
| 19.05.2026 | 14:20:14,224 | 5 | 189,54 | |
| 5 | 189,54 | |||
| 5 | 189,54 | |||
| 19.05.2026 | 14:20:13,117 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 19.05.2026 | 14:19:43,145 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 14:19:31,850 | 172 | 189,24 | |
| 172 | 189,24 | |||
| 172 | 189,24 | |||
| 19.05.2026 | 14:18:32,121 | 8 | 189,58 | |
| 8 | 189,58 | |||
| 8 | 189,58 | |||
| 19.05.2026 | 14:18:31,433 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 14:18:30,018 | 33 | 189,58 | |
| 33 | 189,58 | |||
| 33 | 189,58 | |||
| 19.05.2026 | 14:18:05,714 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 19.05.2026 | 14:17:20,647 | 6 | 189,40 | |
| 6 | 189,40 | |||
| 6 | 189,40 | |||
| 19.05.2026 | 14:16:57,762 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 19.05.2026 | 14:16:44,080 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 14:16:27,309 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 19.05.2026 | 14:16:06,032 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 19.05.2026 | 14:16:01,929 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 19.05.2026 | 14:16:01,278 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 19.05.2026 | 14:15:25,632 | 46 | 189,46 | |
| 46 | 189,46 | |||
| 46 | 189,46 | |||
| 19.05.2026 | 14:15:18,896 | 11 | 189,46 | |
| 11 | 189,46 | |||
| 11 | 189,46 | |||
| 19.05.2026 | 14:14:04,001 | 6 | 189,50 | |
| 6 | 189,50 | |||
| 6 | 189,50 | |||
| 19.05.2026 | 14:13:36,309 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 19.05.2026 | 14:13:12,487 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 19.05.2026 | 14:13:04,749 | 300 | 189,62 | |
| 300 | 189,62 | |||
| 300 | 189,62 | |||
| 19.05.2026 | 14:12:45,095 | 9 | 189,52 | |
| 9 | 189,52 | |||
| 9 | 189,52 | |||
| 19.05.2026 | 14:12:12,011 | 80 | 189,50 | |
| 80 | 189,50 | |||
| 80 | 189,50 | |||
| 19.05.2026 | 14:12:06,307 | 300 | 189,52 | |
| 300 | 189,52 | |||
| 300 | 189,52 | |||
| 19.05.2026 | 14:10:55,245 | 67 | 189,50 | |
| 67 | 189,50 | |||
| 67 | 189,50 | |||
| 19.05.2026 | 14:09:45,542 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 19.05.2026 | 14:09:42,142 | 4 | 189,36 | |
| 4 | 189,36 | |||
| 4 | 189,36 | |||
| 19.05.2026 | 14:09:18,045 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 19.05.2026 | 14:09:03,388 | 76 | 189,42 | |
| 76 | 189,42 | |||
| 76 | 189,42 | |||
| 19.05.2026 | 14:08:24,436 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 19.05.2026 | 14:08:16,085 | 7 | 189,40 | |
| 7 | 189,40 | |||
| 7 | 189,40 | |||
| 19.05.2026 | 14:08:15,866 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 19.05.2026 | 14:07:48,904 | 25 | 189,40 | |
| 25 | 189,40 | |||
| 25 | 189,40 | |||
| 19.05.2026 | 14:07:35,768 | 15 | 189,42 | |
| 15 | 189,42 | |||
| 15 | 189,42 | |||
| 19.05.2026 | 14:07:17,296 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 14:06:58,217 | 6 | 189,42 | |
| 6 | 189,42 | |||
| 6 | 189,42 | |||
| 19.05.2026 | 14:05:26,487 | 20 | 189,58 | |
| 20 | 189,58 | |||
| 20 | 189,58 | |||
| 19.05.2026 | 14:05:25,036 | 19 | 189,42 | |
| 19 | 189,42 | |||
| 19 | 189,42 | |||
| 19.05.2026 | 14:05:14,874 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 14:05:12,890 | 260 | 189,56 | |
| 260 | 189,56 | |||
| 260 | 189,56 | |||
| 19.05.2026 | 14:04:53,364 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 19.05.2026 | 14:04:40,107 | 55 | 189,18 | |
| 55 | 189,18 | |||
| 55 | 189,18 | |||
| 19.05.2026 | 14:04:30,063 | 15 | 189,30 | |
| 15 | 189,30 | |||
| 15 | 189,30 | |||
| 19.05.2026 | 14:04:03,482 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 19.05.2026 | 14:03:14,630 | 155 | 189,40 | |
| 5 | 189,40 | |||
| 150 | 189,40 | |||
| 155 | 189,40 | |||
| 19.05.2026 | 14:02:39,146 | 200 | 189,44 | |
| 200 | 189,44 | |||
| 200 | 189,44 | |||
| 19.05.2026 | 14:02:38,647 | 205 | 189,50 | |
| 200 | 189,50 | |||
| 5 | 189,50 | |||
| 205 | 189,50 | |||
| 19.05.2026 | 14:02:38,525 | 339 | 189,56 | |
| 339 | 189,56 | |||
| 339 | 189,56 | |||
| 19.05.2026 | 14:02:38,190 | 500 | 189,56 | |
| 500 | 189,56 | |||
| 500 | 189,56 | |||
| 19.05.2026 | 14:02:38,035 | 903 | 189,56 | |
| 903 | 189,56 | |||
| 500 | 189,56 | |||
| 403 | 189,56 | |||
| 19.05.2026 | 14:02:29,338 | 541 | 189,56 | |
| 7 | 189,56 | |||
| 33 | 189,56 | |||
| 541 | 189,56 | |||
| 1 | 189,56 | |||
| 500 | 189,56 | |||
| 19.05.2026 | 14:00:39,399 | 500 | 189,56 | |
| 500 | 189,56 | |||
| 500 | 189,56 | |||
| 19.05.2026 | 14:00:32,437 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 19.05.2026 | 14:00:16,939 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 13:59:48,342 | 30 | 189,68 | |
| 30 | 189,68 | |||
| 30 | 189,68 | |||
| 19.05.2026 | 13:59:30,369 | 4 | 189,68 | |
| 4 | 189,68 | |||
| 4 | 189,68 | |||
| 19.05.2026 | 13:58:04,778 | 26 | 189,66 | |
| 26 | 189,66 | |||
| 26 | 189,66 | |||
| 19.05.2026 | 13:57:56,424 | 15 | 189,58 | |
| 15 | 189,58 | |||
| 15 | 189,58 | |||
| 19.05.2026 | 13:57:03,850 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 13:57:03,314 | 6 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 4 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 13:55:41,708 | 500 | 189,56 | |
| 500 | 189,56 | |||
| 500 | 189,56 | |||
| 19.05.2026 | 13:55:32,768 | 10 | 189,58 | |
| 10 | 189,58 | |||
| 10 | 189,58 | |||
| 19.05.2026 | 13:55:07,612 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 19.05.2026 | 13:54:45,481 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 19.05.2026 | 13:54:36,785 | 100 | 189,70 | |
| 100 | 189,70 | |||
| 100 | 189,70 | |||
| 19.05.2026 | 13:54:27,111 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 19.05.2026 | 13:54:21,262 | 9 | 189,80 | |
| 9 | 189,80 | |||
| 9 | 189,80 | |||
| 19.05.2026 | 13:54:13,334 | 40 | 189,78 | |
| 40 | 189,78 | |||
| 40 | 189,78 | |||
| 19.05.2026 | 13:53:50,380 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 19.05.2026 | 13:53:46,704 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 19.05.2026 | 13:53:28,968 | 54 | 189,72 | |
| 54 | 189,72 | |||
| 54 | 189,72 | |||
| 19.05.2026 | 13:52:22,793 | 50 | 189,60 | |
| 50 | 189,60 | |||
| 50 | 189,60 | |||
| 19.05.2026 | 13:52:08,040 | 60 | 189,66 | |
| 60 | 189,66 | |||
| 60 | 189,66 | |||
| 19.05.2026 | 13:51:46,037 | 782 | 189,56 | |
| 782 | 189,56 | |||
| 782 | 189,56 | |||
| 19.05.2026 | 13:51:43,525 | 4 | 189,58 | |
| 4 | 189,58 | |||
| 4 | 189,58 | |||
| 19.05.2026 | 13:51:41,496 | 9 | 189,60 | |
| 9 | 189,60 | |||
| 9 | 189,60 | |||
| 19.05.2026 | 13:51:39,197 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 19.05.2026 | 13:51:17,284 | 210 | 189,50 | |
| 210 | 189,50 | |||
| 200 | 189,50 | |||
| 10 | 189,50 | |||
| 19.05.2026 | 13:51:17,154 | 400 | 189,52 | |
| 200 | 189,52 | |||
| 200 | 189,52 | |||
| 400 | 189,52 | |||
| 19.05.2026 | 13:50:48,848 | 133 | 189,52 | |
| 40 | 189,52 | |||
| 93 | 189,52 | |||
| 133 | 189,52 | |||
| 19.05.2026 | 13:50:48,107 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 13:50:38,431 | 48 | 189,60 | |
| 48 | 189,60 | |||
| 48 | 189,60 | |||
| 19.05.2026 | 13:50:21,901 | 300 | 189,54 | |
| 300 | 189,54 | |||
| 300 | 189,54 | |||
| 19.05.2026 | 13:49:46,726 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 19.05.2026 | 13:49:35,168 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 19.05.2026 | 13:49:29,251 | 79 | 189,68 | |
| 79 | 189,68 | |||
| 79 | 189,68 | |||
| 19.05.2026 | 13:48:51,548 | 7 | 189,52 | |
| 7 | 189,52 | |||
| 7 | 189,52 | |||
| 19.05.2026 | 13:48:41,393 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 13:48:29,617 | 45 | 189,56 | |
| 45 | 189,56 | |||
| 45 | 189,56 | |||
| 19.05.2026 | 13:47:57,998 | 40 | 189,52 | |
| 40 | 189,52 | |||
| 40 | 189,52 | |||
| 19.05.2026 | 13:47:00,885 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 19.05.2026 | 13:46:59,147 | 6 | 189,66 | |
| 6 | 189,66 | |||
| 6 | 189,66 | |||
| 19.05.2026 | 13:46:53,761 | 200 | 189,64 | |
| 200 | 189,64 | |||
| 200 | 189,64 | |||
| 19.05.2026 | 13:46:53,385 | 216 | 189,66 | |
| 200 | 189,66 | |||
| 16 | 189,66 | |||
| 216 | 189,66 | |||
| 19.05.2026 | 13:45:59,848 | 4 | 189,68 | |
| 4 | 189,68 | |||
| 4 | 189,68 | |||
| 19.05.2026 | 13:45:26,357 | 30 | 189,86 | |
| 30 | 189,86 | |||
| 30 | 189,86 | |||
| 19.05.2026 | 13:44:31,857 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 19.05.2026 | 13:44:22,792 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:44:10,817 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 19.05.2026 | 13:42:37,387 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 13:42:05,366 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 13:41:46,246 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:41:17,054 | 27 | 189,76 | |
| 27 | 189,76 | |||
| 27 | 189,76 | |||
| 19.05.2026 | 13:41:00,696 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:41:00,581 | 200 | 189,80 | |
| 200 | 189,80 | |||
| 200 | 189,80 | |||
| 19.05.2026 | 13:39:56,829 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 13:38:54,189 | 7 | 189,88 | |
| 7 | 189,88 | |||
| 7 | 189,88 | |||
| 19.05.2026 | 13:38:17,124 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 13:37:43,686 | 52 | 189,92 | |
| 52 | 189,92 | |||
| 52 | 189,92 | |||
| 19.05.2026 | 13:37:32,730 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 19.05.2026 | 13:37:17,425 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 13:36:24,309 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 19.05.2026 | 13:36:03,952 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 19.05.2026 | 13:35:57,103 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 13:34:50,894 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 19.05.2026 | 13:34:33,765 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 19.05.2026 | 13:32:42,506 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 13:32:40,441 | 150 | 190,04 | |
| 150 | 190,04 | |||
| 150 | 190,04 | |||
| 19.05.2026 | 13:32:37,847 | 16 | 189,90 | |
| 16 | 189,90 | |||
| 16 | 189,90 | |||
| 19.05.2026 | 13:32:00,649 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 19.05.2026 | 13:31:36,328 | 57 | 190,04 | |
| 57 | 190,04 | |||
| 57 | 190,04 | |||
| 19.05.2026 | 13:31:32,896 | 67 | 190,06 | |
| 67 | 190,06 | |||
| 67 | 190,06 | |||
| 19.05.2026 | 13:30:43,993 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 19.05.2026 | 13:30:34,176 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 13:30:17,404 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 19.05.2026 | 13:30:05,687 | 300 | 189,90 | |
| 300 | 189,90 | |||
| 300 | 189,90 | |||
| 19.05.2026 | 13:29:45,266 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 19.05.2026 | 13:29:33,332 | 16 | 189,80 | |
| 16 | 189,80 | |||
| 16 | 189,80 | |||
| 19.05.2026 | 13:29:22,330 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:29:15,314 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 13:29:10,963 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 19.05.2026 | 13:28:55,085 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 13:28:14,409 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 13:28:04,050 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 19.05.2026 | 13:27:52,856 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 13:27:28,609 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 13:27:00,232 | 25 | 189,68 | |
| 25 | 189,68 | |||
| 25 | 189,68 | |||
| 19.05.2026 | 13:26:51,209 | 40 | 189,82 | |
| 40 | 189,82 | |||
| 40 | 189,82 | |||
| 19.05.2026 | 13:25:24,540 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 13:25:04,464 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 19.05.2026 | 13:24:59,606 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 19.05.2026 | 13:24:57,505 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 19.05.2026 | 13:24:07,385 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:23:38,813 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 19.05.2026 | 13:23:16,684 | 200 | 189,68 | |
| 5 | 189,68 | |||
| 195 | 189,68 | |||
| 200 | 189,68 | |||
| 19.05.2026 | 13:22:55,518 | 15 | 189,74 | |
| 15 | 189,74 | |||
| 15 | 189,74 | |||
| 19.05.2026 | 13:21:49,355 | 14 | 189,82 | |
| 14 | 189,82 | |||
| 14 | 189,82 | |||
| 19.05.2026 | 13:21:14,134 | 25 | 189,84 | |
| 25 | 189,84 | |||
| 25 | 189,84 | |||
| 19.05.2026 | 13:20:54,556 | 40 | 189,76 | |
| 40 | 189,76 | |||
| 40 | 189,76 | |||
| 19.05.2026 | 13:20:33,385 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 13:20:25,999 | 55 | 189,84 | |
| 55 | 189,84 | |||
| 55 | 189,84 | |||
| 19.05.2026 | 13:20:18,738 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 498 | 189,84 | |||
| 2 | 189,84 | |||
| 19.05.2026 | 13:20:04,449 | 500 | 189,84 | |
| 500 | 189,84 | |||
| 500 | 189,84 | |||
| 19.05.2026 | 13:19:52,060 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 13:19:20,504 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 13:18:46,452 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 13:18:41,412 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 19.05.2026 | 13:17:49,945 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 19.05.2026 | 13:17:24,615 | 52 | 189,76 | |
| 52 | 189,76 | |||
| 52 | 189,76 | |||
| 19.05.2026 | 13:17:11,708 | 30 | 189,76 | |
| 2 | 189,76 | |||
| 28 | 189,76 | |||
| 30 | 189,76 | |||
| 19.05.2026 | 13:16:12,674 | 8 | 189,56 | |
| 8 | 189,56 | |||
| 8 | 189,56 | |||
| 19.05.2026 | 13:15:52,942 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 19.05.2026 | 13:15:17,207 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 13:14:44,349 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 13:14:35,710 | 146 | 189,68 | |
| 146 | 189,68 | |||
| 146 | 189,68 | |||
| 19.05.2026 | 13:12:30,993 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 19.05.2026 | 13:12:13,435 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 13:11:40,284 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 19.05.2026 | 13:11:14,055 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 13:10:56,031 | 5 | 189,82 | |
| 1 | 189,82 | |||
| 4 | 189,82 | |||
| 5 | 189,82 | |||
| 19.05.2026 | 13:10:43,478 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 13:10:33,973 | 4 | 189,70 | |
| 4 | 189,70 | |||
| 4 | 189,70 | |||
| 19.05.2026 | 13:10:30,013 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 13:10:17,046 | 400 | 189,80 | |
| 400 | 189,80 | |||
| 400 | 189,80 | |||
| 19.05.2026 | 13:10:15,536 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 13:10:12,740 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 19.05.2026 | 13:10:00,907 | 85 | 189,86 | |
| 85 | 189,86 | |||
| 85 | 189,86 | |||
| 19.05.2026 | 13:09:49,575 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 50 | 189,82 | |||
| 19.05.2026 | 13:09:14,480 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 19.05.2026 | 13:09:12,714 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 19.05.2026 | 13:09:12,298 | 63 | 189,82 | |
| 63 | 189,82 | |||
| 63 | 189,82 | |||
| 19.05.2026 | 13:09:04,078 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 19.05.2026 | 13:08:11,820 | 26 | 189,98 | |
| 26 | 189,98 | |||
| 26 | 189,98 | |||
| 19.05.2026 | 13:07:30,094 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 13:07:27,319 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 19.05.2026 | 13:06:55,858 | 11 | 189,90 | |
| 11 | 189,90 | |||
| 11 | 189,90 | |||
| 19.05.2026 | 13:06:42,289 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 13:06:35,773 | 6 | 190,06 | |
| 6 | 190,06 | |||
| 6 | 190,06 | |||
| 19.05.2026 | 13:05:55,494 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 19.05.2026 | 13:05:48,600 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 19.05.2026 | 13:05:48,147 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 19.05.2026 | 13:05:44,183 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 19.05.2026 | 13:05:37,615 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 13:05:33,595 | 13 | 190,12 | |
| 13 | 190,12 | |||
| 13 | 190,12 | |||
| 19.05.2026 | 13:05:20,937 | 16 | 190,12 | |
| 16 | 190,12 | |||
| 16 | 190,12 | |||
| 19.05.2026 | 13:04:38,750 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 19.05.2026 | 13:04:20,579 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 19.05.2026 | 13:04:12,007 | 32 | 190,12 | |
| 32 | 190,12 | |||
| 32 | 190,12 | |||
| 19.05.2026 | 13:03:52,929 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 13:03:06,408 | 63 | 190,06 | |
| 63 | 190,06 | |||
| 63 | 190,06 | |||
| 19.05.2026 | 13:02:33,735 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 19.05.2026 | 13:02:16,014 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 19.05.2026 | 13:02:10,542 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 19.05.2026 | 13:02:04,465 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 19.05.2026 | 13:02:03,607 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 19.05.2026 | 13:02:01,463 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 19.05.2026 | 13:01:57,618 | 97 | 189,90 | |
| 97 | 189,90 | |||
| 97 | 189,90 | |||
| 19.05.2026 | 13:01:51,742 | 24 | 189,98 | |
| 24 | 189,98 | |||
| 24 | 189,98 | |||
| 19.05.2026 | 13:01:17,112 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 19.05.2026 | 13:00:43,914 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 19.05.2026 | 13:00:13,968 | 120 | 190,02 | |
| 120 | 190,02 | |||
| 17 | 190,02 | |||
| 103 | 190,02 | |||
| 19.05.2026 | 12:59:46,189 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 19.05.2026 | 12:59:00,881 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 19.05.2026 | 12:58:27,586 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:58:15,425 | 161 | 189,76 | |
| 161 | 189,76 | |||
| 161 | 189,76 | |||
| 19.05.2026 | 12:58:11,416 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 19.05.2026 | 12:57:27,889 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 19.05.2026 | 12:57:21,781 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 19.05.2026 | 12:56:45,855 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 12:56:45,307 | 43 | 189,86 | |
| 43 | 189,86 | |||
| 43 | 189,86 | |||
| 19.05.2026 | 12:56:36,028 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 19.05.2026 | 12:56:17,485 | 7 | 189,96 | |
| 7 | 189,96 | |||
| 7 | 189,96 | |||
| 19.05.2026 | 12:56:00,620 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 19.05.2026 | 12:55:56,564 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:55:12,411 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 19.05.2026 | 12:55:10,467 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 12:54:55,284 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 19.05.2026 | 12:53:50,449 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 19.05.2026 | 12:53:06,511 | 50 | 189,74 | |
| 50 | 189,74 | |||
| 50 | 189,74 | |||
| 19.05.2026 | 12:52:40,225 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 12:52:10,938 | 450 | 189,64 | |
| 450 | 189,64 | |||
| 450 | 189,64 | |||
| 19.05.2026 | 12:51:52,429 | 8 | 189,64 | |
| 8 | 189,64 | |||
| 8 | 189,64 | |||
| 19.05.2026 | 12:51:43,209 | 8 | 189,52 | |
| 8 | 189,52 | |||
| 8 | 189,52 | |||
| 19.05.2026 | 12:51:24,920 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 12:51:03,431 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 12:50:55,342 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 19.05.2026 | 12:50:44,388 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 19.05.2026 | 12:50:38,125 | 5 | 189,68 | |
| 5 | 189,68 | |||
| 5 | 189,68 | |||
| 19.05.2026 | 12:50:17,027 | 5 | 189,46 | |
| 5 | 189,46 | |||
| 5 | 189,46 | |||
| 19.05.2026 | 12:49:52,370 | 20 | 189,62 | |
| 20 | 189,62 | |||
| 20 | 189,62 | |||
| 19.05.2026 | 12:49:33,261 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 12:49:32,452 | 29 | 189,64 | |
| 29 | 189,64 | |||
| 29 | 189,64 | |||
| 19.05.2026 | 12:48:54,308 | 5 | 189,66 | |
| 5 | 189,66 | |||
| 5 | 189,66 | |||
| 19.05.2026 | 12:48:24,058 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 19.05.2026 | 12:48:14,347 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 19.05.2026 | 12:47:27,934 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 12:47:13,216 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 19.05.2026 | 12:46:59,788 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 19.05.2026 | 12:46:47,353 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 19.05.2026 | 12:46:40,770 | 265 | 189,34 | |
| 265 | 189,34 | |||
| 265 | 189,34 | |||
| 19.05.2026 | 12:45:59,791 | 65 | 189,40 | |
| 65 | 189,40 | |||
| 65 | 189,40 | |||
| 19.05.2026 | 12:45:54,757 | 45 | 189,36 | |
| 45 | 189,36 | |||
| 45 | 189,36 | |||
| 19.05.2026 | 12:44:36,362 | 32 | 189,28 | |
| 32 | 189,28 | |||
| 32 | 189,28 | |||
| 19.05.2026 | 12:44:29,584 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 19.05.2026 | 12:44:13,455 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 19.05.2026 | 12:42:39,869 | 7 | 189,48 | |
| 7 | 189,48 | |||
| 7 | 189,48 | |||
| 19.05.2026 | 12:42:10,755 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 12:41:13,864 | 50 | 189,68 | |
| 50 | 189,68 | |||
| 50 | 189,68 | |||
| 19.05.2026 | 12:40:47,426 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 12:40:04,044 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 19.05.2026 | 12:39:57,163 | 6 | 189,56 | |
| 6 | 189,56 | |||
| 6 | 189,56 | |||
| 19.05.2026 | 12:39:55,290 | 368 | 189,44 | |
| 368 | 189,44 | |||
| 368 | 189,44 | |||
| 19.05.2026 | 12:39:31,060 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 12:39:24,459 | 425 | 189,54 | |
| 425 | 189,54 | |||
| 425 | 189,54 | |||
| 19.05.2026 | 12:39:02,398 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 19.05.2026 | 12:38:49,382 | 20 | 189,50 | |
| 20 | 189,50 | |||
| 20 | 189,50 | |||
| 19.05.2026 | 12:38:49,182 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 19.05.2026 | 12:38:42,921 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 19.05.2026 | 12:38:25,738 | 30 | 189,68 | |
| 30 | 189,68 | |||
| 30 | 189,68 | |||
| 19.05.2026 | 12:38:24,958 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 19.05.2026 | 12:38:24,838 | 8 | 189,54 | |
| 8 | 189,54 | |||
| 7 | 189,54 | |||
| 1 | 189,54 | |||
| 19.05.2026 | 12:38:05,543 | 4 900 | 190,00 | |
| 4 900 | 190,00 | |||
| 1 | 190,00 | |||
| 4 899 | 190,00 | |||
| 19.05.2026 | 12:37:23,940 | 500 | 189,96 | |
| 500 | 189,96 | |||
| 500 | 189,96 | |||
| 19.05.2026 | 12:37:21,672 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 19.05.2026 | 12:37:13,332 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 19.05.2026 | 12:37:12,445 | 46 | 190,00 | |
| 46 | 190,00 | |||
| 46 | 190,00 | |||
| 19.05.2026 | 12:36:55,456 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 19.05.2026 | 12:36:48,064 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 19.05.2026 | 12:36:36,556 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 19.05.2026 | 12:36:33,751 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 19.05.2026 | 12:36:33,299 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 19.05.2026 | 12:36:00,191 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 19.05.2026 | 12:35:50,810 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 19.05.2026 | 12:35:39,503 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:35:31,128 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 19.05.2026 | 12:35:24,982 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 19.05.2026 | 12:35:04,139 | 16 | 190,10 | |
| 16 | 190,10 | |||
| 16 | 190,10 | |||
| 19.05.2026 | 12:33:53,339 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 19.05.2026 | 12:33:36,368 | 150 | 190,12 | |
| 150 | 190,12 | |||
| 150 | 190,12 | |||
| 19.05.2026 | 12:33:27,552 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 19.05.2026 | 12:32:59,228 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 19.05.2026 | 12:32:28,877 | 100 | 190,00 | |
| 80 | 190,00 | |||
| 20 | 190,00 | |||
| 100 | 190,00 | |||
| 19.05.2026 | 12:30:13,951 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:29:49,277 | 12 | 189,82 | |
| 12 | 189,82 | |||
| 12 | 189,82 | |||
| 19.05.2026 | 12:29:42,933 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 19.05.2026 | 12:29:42,158 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 20 | 189,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 229,00
Ask: 1 229,20
Umsatz: 54 502 TEUR -
SAP SE
Bid: 157,16 / Ask: 157,20
Umsatz: 28 595 TEUR -
Micron Technology Inc.
Bid: 572,70 / Ask: 573,30
Umsatz: 21 059 TEUR -
Siemens Energy AG
Bid: 168,96 / Ask: 169,00
Umsatz: 17 130 TEUR -
Nvidia Corp.
Bid: 189,36 / Ask: 189,50
Umsatz: 14 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:32:29
Letzte Aktualisierung:
19.05.2026 @ 14:32:29