Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

425

548

41,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.09.2026	09:59:37,375	20		42,115
			20	42,115
			20	42,115
10.09.2026	09:59:15,022	540		42,12
			540	42,12
			540	42,12
10.09.2026	09:58:37,102	450		42,105
			450	42,105
			450	42,105
10.09.2026	09:55:58,674	9		42,095
			9	42,095
			9	42,095
10.09.2026	09:53:36,078	300		42,07
			300	42,07
			300	42,07
10.09.2026	09:53:16,903	130		42,095
			130	42,095
			130	42,095
10.09.2026	09:50:07,873	100		42,085
			100	42,085
			100	42,085
10.09.2026	09:47:06,467	238		42,11
			238	42,11
			238	42,11
10.09.2026	09:47:01,233	200		42,11
			12	42,11
			200	42,11
			188	42,11
10.09.2026	09:43:35,134	48		41,97
			48	41,97
			48	41,97
10.09.2026	09:43:02,428	32		41,96
			32	41,96
			32	41,96
10.09.2026	09:42:52,680	150		42,02
			150	42,02
			150	42,02
10.09.2026	09:41:26,864	200		41,985
			200	41,985
			200	41,985
10.09.2026	09:41:13,051	90		41,99
			90	41,99
			90	41,99
10.09.2026	09:39:05,122	101		41,945
			101	41,945
			101	41,945
10.09.2026	09:39:03,901	47		41,945
			47	41,945
			47	41,945
10.09.2026	09:38:36,855	40		41,895
			40	41,895
			40	41,895
10.09.2026	09:38:24,473	120		42,02
			120	42,02
			100	42,02
			20	42,02
10.09.2026	09:37:49,114	50		41,97
			50	41,97
			50	41,97
10.09.2026	09:36:59,808	70		42,005
			70	42,005
			70	42,005
10.09.2026	09:36:53,331	135		41,95
			135	41,95
			135	41,95
10.09.2026	09:36:05,941	170		42,00
			170	42,00
			170	42,00
10.09.2026	09:35:05,028	116		41,98
			116	41,98
			116	41,98
10.09.2026	09:32:52,541	5		41,735
			5	41,735
			5	41,735
10.09.2026	09:31:56,357	120		41,855
			120	41,855
			120	41,855
10.09.2026	09:31:41,664	10		41,845
			10	41,845
			10	41,845
10.09.2026	09:31:38,360	10		41,85
			10	41,85
			10	41,85
10.09.2026	09:31:31,316	350		41,85
			350	41,85
			350	41,85
10.09.2026	09:31:05,719	300		41,85
			300	41,85
			300	41,85
10.09.2026	09:30:17,392	24		41,90
			14	41,90
			24	41,90
			10	41,90
10.09.2026	09:29:17,239	100		42,005
			100	42,005
			100	42,005
10.09.2026	09:28:40,956	15		41,915
			15	41,915
			15	41,915
10.09.2026	09:28:36,151	250		41,99
			250	41,99
			250	41,99
10.09.2026	09:28:33,814	50		41,99
			50	41,99
			50	41,99
10.09.2026	09:27:18,149	238		42,045
			238	42,045
			238	42,045
10.09.2026	09:27:06,325	3		42,00
			3	42,00
			3	42,00
10.09.2026	09:26:53,702	300		42,00
			300	42,00
			300	42,00
10.09.2026	09:26:52,420	48		42,02
			48	42,02
			48	42,02
10.09.2026	09:26:40,474	112		41,97
			112	41,97
			112	41,97
10.09.2026	09:24:58,202	12		41,935
			12	41,935
			12	41,935
10.09.2026	09:24:19,111	1		41,875
			1	41,875
			1	41,875
10.09.2026	09:23:56,054	17		41,88
			17	41,88
			17	41,88
10.09.2026	09:23:41,629	125		41,90
			25	41,90
			125	41,90
			100	41,90
10.09.2026	09:23:09,251	10		41,95
			10	41,95
			10	41,95
10.09.2026	09:23:01,959	50		42,00
			50	42,00
			50	42,00
10.09.2026	09:22:39,237	2 650		42,09
			150	42,09
			2 500	42,09
			2 650	42,09
10.09.2026	09:22:15,220	350		42,09
			350	42,09
			350	42,09
10.09.2026	09:21:42,303	13		42,115
			13	42,115
			13	42,115
10.09.2026	09:21:41,775	25		42,115
			25	42,115
			25	42,115
10.09.2026	09:21:13,291	9		42,135
			9	42,135
			9	42,135
10.09.2026	09:19:21,668	100		42,26
			100	42,26
			100	42,26
10.09.2026	09:17:43,065	250		42,02
			250	42,02
			250	42,02
10.09.2026	09:17:01,592	250		41,975
			250	41,975
			250	41,975
10.09.2026	09:15:55,198	200		42,015
			200	42,015
			200	42,015
10.09.2026	09:14:37,987	3		42,01
			3	42,01
			3	42,01
10.09.2026	09:13:52,957	20		41,975
			20	41,975
			20	41,975
10.09.2026	09:13:31,660	93		42,07
			93	42,07
			93	42,07
10.09.2026	09:12:59,098	100		42,085
			100	42,085
			100	42,085
10.09.2026	09:12:58,931	250		42,085
			250	42,085
			250	42,085
10.09.2026	09:12:22,838	1		41,905
			1	41,905
			1	41,905
10.09.2026	09:09:05,700	21		41,72
			21	41,72
			21	41,72
10.09.2026	09:08:26,126	8		41,58
			8	41,58
			8	41,58
10.09.2026	09:08:23,622	20		41,61
			20	41,61
			20	41,61
10.09.2026	09:08:20,570	162		41,54
			162	41,54
			62	41,54
			100	41,54
10.09.2026	09:08:19,358	40		41,54
			40	41,54
			10	41,54
			30	41,54
10.09.2026	09:08:19,227	185		41,60
			25	41,60
			100	41,60
			60	41,60
			50	41,60
			135	41,60
10.09.2026	09:08:15,793	450		41,605
			300	41,605
			450	41,605
			100	41,605
			50	41,605
10.09.2026	09:07:56,122	450		41,65
			450	41,65
			450	41,65
10.09.2026	09:07:54,786	1 135		41,68
			1 135	41,68
			65	41,68
			70	41,68
			1 000	41,68
10.09.2026	09:07:33,440	1 153		41,70
			750	41,70
			125	41,70
			150	41,70
			100	41,70
			18	41,70
			10	41,70
			500	41,70
			535	41,70
			118	41,70
10.09.2026	09:07:28,653	250		41,70
			250	41,70
			25	41,70
			225	41,70
10.09.2026	09:07:25,086	562		41,76
			12	41,76
			200	41,76
			300	41,76
			562	41,76
			50	41,76
10.09.2026	09:06:28,288	350		41,78
			350	41,78
			350	41,78
10.09.2026	09:05:30,169	330		41,75
			100	41,75
			330	41,75
			20	41,75
			210	41,75
10.09.2026	09:05:30,027	50		41,79
			50	41,79
			50	41,79
10.09.2026	09:05:29,994	25		41,80
			25	41,80
			25	41,80
10.09.2026	09:05:29,929	50		41,81
			50	41,81
			50	41,81
10.09.2026	09:05:11,008	250		41,85
			250	41,85
			250	41,85
10.09.2026	09:04:50,123	214		41,86
			214	41,86
			214	41,86
10.09.2026	09:04:22,629	5		41,91
			5	41,91
			5	41,91
10.09.2026	09:03:15,613	10		41,87
			10	41,87
			10	41,87
10.09.2026	09:03:07,035	100		41,985
			100	41,985
			100	41,985
10.09.2026	09:02:52,768	120		41,895
			120	41,895
			120	41,895
10.09.2026	09:02:42,699	20		41,995
			20	41,995
			20	41,995
10.09.2026	09:01:56,570	10		41,93
			10	41,93
			10	41,93
10.09.2026	09:01:53,577	20		41,815
			20	41,815
			20	41,815
10.09.2026	09:01:48,953	150		41,85
			150	41,85
			150	41,85
10.09.2026	09:01:12,646	1		41,97
			1	41,97
			1	41,97
10.09.2026	09:01:11,617	1		42,01
			1	42,01
			1	42,01
10.09.2026	09:00:09,273	700		42,295
			700	42,295
			700	42,295
10.09.2026	08:58:42,836	120		41,995
			120	41,995
			120	41,995
10.09.2026	08:58:03,773	100		41,995
			100	41,995
			100	41,995
10.09.2026	08:57:40,257	20		41,995
			20	41,995
			20	41,995
10.09.2026	08:56:31,296	100		41,995
			100	41,995
			100	41,995
10.09.2026	08:53:12,967	100		41,94
			100	41,94
			100	41,94
10.09.2026	08:52:06,255	220		41,805
			100	41,805
			220	41,805
			120	41,805
10.09.2026	08:51:27,800	4		41,995
			4	41,995
			4	41,995
10.09.2026	08:49:50,594	20		41,995
			20	41,995
			20	41,995
10.09.2026	08:49:26,141	100		41,995
			100	41,995
			100	41,995
10.09.2026	08:49:01,845	475		42,295
			433	42,295
			42	42,295
			475	42,295
10.09.2026	08:49:01,785	2 000		42,00
			2 000	42,00
			2 000	42,00
10.09.2026	08:48:52,670	525		42,095
			125	42,095
			400	42,095
			525	42,095
10.09.2026	08:48:48,555	500		41,995
			250	41,995
			500	41,995
			250	41,995
10.09.2026	08:48:32,304	1 800		41,85
			1 138	41,85
			662	41,85
			1 800	41,85
10.09.2026	08:48:27,222	400		41,855
			400	41,855
			400	41,855
10.09.2026	08:48:10,809	40		41,855
			40	41,855
			40	41,855
10.09.2026	08:48:10,710	1 862		41,85
			1 862	41,85
			1 862	41,85
10.09.2026	08:47:54,967	10		41,85
			10	41,85
			10	41,85
10.09.2026	08:46:43,495	100		41,85
			100	41,85
			100	41,85
10.09.2026	08:46:04,382	320		41,805
			320	41,805
			320	41,805
10.09.2026	08:45:03,870	20		41,85
			20	41,85
			20	41,85
10.09.2026	08:44:55,349	8		41,85
			8	41,85
			8	41,85
10.09.2026	08:44:22,875	2		41,845
			2	41,845
			2	41,845
10.09.2026	08:44:22,538	2		41,845
			2	41,845
			2	41,845
10.09.2026	08:44:14,631	62		41,82
			62	41,82
			62	41,82
10.09.2026	08:44:05,255	75		41,765
			62	41,765
			13	41,765
			75	41,765
10.09.2026	08:43:12,131	200		41,845
			200	41,845
			200	41,845
10.09.2026	08:43:01,067	100		41,845
			100	41,845
			100	41,845
10.09.2026	08:42:54,056	100		41,845
			100	41,845
			100	41,845
10.09.2026	08:42:30,607	400		41,845
			400	41,845
			400	41,845
10.09.2026	08:41:48,859	25		41,845
			25	41,845
			25	41,845
10.09.2026	08:41:33,870	20		41,845
			20	41,845
			20	41,845
10.09.2026	08:40:25,092	150		41,845
			62	41,845
			150	41,845
			88	41,845
10.09.2026	08:39:36,232	200		41,755
			62	41,755
			98	41,755
			200	41,755
			40	41,755
10.09.2026	08:39:24,922	24		41,845
			24	41,845
			24	41,845
10.09.2026	08:39:13,899	40		41,845
			40	41,845
			40	41,845
10.09.2026	08:38:55,648	1		41,845
			1	41,845
			1	41,845
10.09.2026	08:38:46,801	62		41,815
			62	41,815
			62	41,815
10.09.2026	08:38:38,936	240		41,845
			240	41,845
			140	41,845
			100	41,845
10.09.2026	08:38:34,459	62		41,81
			62	41,81
			62	41,81
10.09.2026	08:37:50,112	100		41,845
			100	41,845
			100	41,845
10.09.2026	08:36:59,633	350		41,965
			100	41,965
			250	41,965
			350	41,965
10.09.2026	08:36:54,555	1 750		41,85
			1 750	41,85
			1 200	41,85
			550	41,85
10.09.2026	08:36:46,690	400		41,855
			400	41,855
			400	41,855
10.09.2026	08:36:38,773	600		41,855
			600	41,855
			600	41,855
10.09.2026	08:36:27,354	400		41,855
			400	41,855
			400	41,855
10.09.2026	08:35:21,225	120		41,965
			120	41,965
			40	41,965
			18	41,965
			62	41,965
10.09.2026	08:34:58,448	79		41,755
			79	41,755
			79	41,755
10.09.2026	08:34:55,584	398		41,795
			398	41,795
			398	41,795
10.09.2026	08:34:39,082	50		41,79
			50	41,79
			50	41,79
10.09.2026	08:34:38,768	385		41,79
			385	41,79
			385	41,79
10.09.2026	08:34:38,691	602		41,795
			100	41,795
			40	41,795
			400	41,795
			602	41,795
			62	41,795
10.09.2026	08:34:37,579	24		41,995
			24	41,995
			24	41,995
10.09.2026	08:33:50,529	100		41,995
			100	41,995
			100	41,995
10.09.2026	08:33:08,804	100		41,94
			100	41,94
			100	41,94
10.09.2026	08:33:01,252	200		41,965
			200	41,965
			98	41,965
			62	41,965
			40	41,965
10.09.2026	08:32:38,123	120		41,795
			62	41,795
			58	41,795
			120	41,795
10.09.2026	08:32:18,668	62		41,90
			62	41,90
			62	41,90
10.09.2026	08:32:14,816	490		41,795
			490	41,795
			30	41,795
			80	41,795
			100	41,795
			40	41,795
			240	41,795
10.09.2026	08:31:01,290	60		41,965
			60	41,965
			40	41,965
			20	41,965
10.09.2026	08:30:13,910	100		41,94
			100	41,94
			100	41,94
10.09.2026	08:27:17,561	1 000		41,80
			1 000	41,80
			938	41,80
			62	41,80
10.09.2026	08:27:00,974	340		41,795
			340	41,795
			50	41,795
			270	41,795
			20	41,795
10.09.2026	08:27:00,889	400		41,795
			75	41,795
			100	41,795
			125	41,795
			400	41,795
			50	41,795
			50	41,795
10.09.2026	08:27:00,858	400		41,805
			400	41,805
			400	41,805
10.09.2026	08:26:53,013	250		41,89
			62	41,89
			100	41,89
			88	41,89
			250	41,89
10.09.2026	08:26:49,708	1 108		41,805
			1 108	41,805
			508	41,805
			500	41,805
			100	41,805
10.09.2026	08:26:23,590	702		41,825
			40	41,825
			62	41,825
			400	41,825
			100	41,825
			702	41,825
			100	41,825
10.09.2026	08:24:54,740	118		41,895
			118	41,895
			118	41,895
10.09.2026	08:24:11,771	50		41,895
			50	41,895
			50	41,895
10.09.2026	08:23:07,369	108		41,895
			108	41,895
			108	41,895
10.09.2026	08:22:52,759	100		41,895
			100	41,895
			100	41,895
10.09.2026	08:22:40,629	90		41,90
			40	41,90
			50	41,90
			90	41,90
10.09.2026	08:20:08,347	375		41,995
			375	41,995
			275	41,995
			100	41,995
10.09.2026	08:18:26,973	312		41,86
			62	41,86
			100	41,86
			312	41,86
			150	41,86
10.09.2026	08:17:43,296	500		41,995
			400	41,995
			100	41,995
			500	41,995
10.09.2026	08:16:28,979	125		41,995
			125	41,995
			63	41,995
			62	41,995
10.09.2026	08:14:58,377	46		41,995
			46	41,995
			46	41,995
10.09.2026	08:12:33,368	300		41,83
			300	41,83
			62	41,83
			88	41,83
			25	41,83
			100	41,83
			25	41,83
10.09.2026	08:12:33,130	70		41,995
			70	41,995
			70	41,995
10.09.2026	08:11:57,858	25		41,995
			25	41,995
			25	41,995
10.09.2026	08:10:03,483	36		41,995
			36	41,995
			36	41,995
10.09.2026	08:09:47,820	16		41,995
			16	41,995
			16	41,995
10.09.2026	08:08:58,670	24		41,99
			24	41,99
			24	41,99
10.09.2026	08:08:40,627	1 558		42,00
			1 383	42,00
			50	42,00
			1 558	42,00
			125	42,00
10.09.2026	08:08:29,750	200		41,995
			200	41,995
			200	41,995
10.09.2026	08:07:28,338	10		41,805
			10	41,805
			10	41,805
10.09.2026	08:05:36,587	105		41,995
			105	41,995
			105	41,995
10.09.2026	08:04:53,828	100		41,995
			100	41,995
			100	41,995
10.09.2026	08:04:38,146	14		41,995
			14	41,995
			14	41,995
10.09.2026	08:03:47,017	348		41,995
			348	41,995
			348	41,995
10.09.2026	08:02:03,757	100		41,95
			100	41,95
			100	41,95
10.09.2026	08:01:23,714	119		41,995
			119	41,995
			119	41,995
10.09.2026	08:01:10,588	200		41,995
			100	41,995
			100	41,995
			200	41,995
10.09.2026	08:00:38,834	20		41,995
			20	41,995
			20	41,995
10.09.2026	08:00:27,260	40		41,995
			40	41,995
			40	41,995
10.09.2026	08:00:08,412	9		41,995
			9	41,995
			9	41,995
10.09.2026	07:59:04,641	150		41,805
			150	41,805
			50	41,805
			100	41,805
10.09.2026	07:52:49,894	205		41,995
			205	41,995
			205	41,995
10.09.2026	07:51:53,307	25		41,995
			25	41,995
			25	41,995
10.09.2026	07:50:57,596	20		41,995
			20	41,995
			20	41,995
10.09.2026	07:49:43,003	50		41,995
			10	41,995
			40	41,995
			50	41,995
10.09.2026	07:47:48,879	50		41,995
			50	41,995
			50	41,995
10.09.2026	07:44:07,476	30		41,995
			30	41,995
			30	41,995
10.09.2026	07:44:07,421	25		41,995
			25	41,995
			25	41,995
10.09.2026	07:43:22,667	100		41,715
			50	41,715
			100	41,715
			50	41,715
10.09.2026	07:43:22,612	80		41,715
			36	41,715
			44	41,715
			80	41,715
10.09.2026	07:43:10,970	778		41,80
			99	41,80
			100	41,80
			30	41,80
			100	41,80
			84	41,80
			25	41,80
			109	41,80
			125	41,80
			125	41,80
			5	41,80
			40	41,80
			40	41,80
			100	41,80
			4	41,80
			100	41,80
			60	41,80
			270	41,80
			14	41,80
			14	41,80
			30	41,80
			40	41,80
			23	41,80
			15	41,80
			4	41,80
10.09.2026	07:43:05,769	3 458		42,00
			10	42,00
			100	42,00
			100	42,00
			5	42,00
			25	42,00
			10	42,00
			100	42,00
			18	42,00
			23	42,00
			20	42,00
			20	42,00
			120	42,00
			1 600	42,00
			30	42,00
			1 858	42,00
			50	42,00
			77	42,00
			200	42,00
			1	42,00
			300	42,00
			60	42,00
			100	42,00
			100	42,00
			100	42,00
			40	42,00
			50	42,00
			500	42,00
			100	42,00
			20	42,00
			200	42,00
			100	42,00
			100	42,00
			30	42,00
			10	42,00
			20	42,00
			25	42,00
			5	42,00
			10	42,00
			20	42,00
			100	42,00
			50	42,00
			2	42,00
			5	42,00
			300	42,00
			100	42,00
			100	42,00
			2	42,00
10.09.2026	07:43:02,278	400		42,005
			400	42,005
			400	42,005
10.09.2026	07:42:58,414	1 053		42,005
			300	42,005
			431	42,005
			1 053	42,005
			300	42,005
			22	42,005
10.09.2026	07:42:27,492	547		42,015
			100	42,015
			47	42,015
			400	42,015
			547	42,015
10.09.2026	07:41:54,059	90		42,095
			61	42,095
			29	42,095
			90	42,095
10.09.2026	07:40:19,055	400		42,095
			400	42,095
			400	42,095
10.09.2026	07:40:09,195	400		42,115
			400	42,115
			400	42,115
10.09.2026	07:40:07,224	400		42,115
			400	42,115
			400	42,115
10.09.2026	07:40:01,409	20		42,24
			20	42,24
			20	42,24
10.09.2026	07:37:48,934	400		42,015
			40	42,015
			199	42,015
			400	42,015
			100	42,015
			61	42,015
10.09.2026	07:35:40,086	25		42,365
			25	42,365
			25	42,365
10.09.2026	07:35:33,162	50		42,03
			50	42,03
			48	42,03
			2	42,03
10.09.2026	07:33:58,103	11		42,365
			11	42,365
			11	42,365
10.09.2026	07:32:43,057	10		42,015
			10	42,015
			10	42,015
10.09.2026	07:32:42,953	300		42,10
			50	42,10
			25	42,10
			300	42,10
			50	42,10
			35	42,10
			40	42,10
			100	42,10
10.09.2026	07:32:21,572	570		42,19
			200	42,19
			14	42,19
			200	42,19
			70	42,19
			300	42,19
			71	42,19
			50	42,19
			119	42,19
			116	42,19
10.09.2026	07:31:50,550	200		42,205
			200	42,205
			200	42,205
10.09.2026	07:31:39,813	400		42,205
			400	42,205
			236	42,205
			5	42,205
			9	42,205
			150	42,205
10.09.2026	07:31:26,153	2 864		42,30
			100	42,30
			20	42,30
			46	42,30
			400	42,30
			6	42,30
			200	42,30
			100	42,30
			116	42,30
			2	42,30
			58	42,30
			650	42,30
			250	42,30
			306	42,30
			10	42,30
			125	42,30
			125	42,30
			39	42,30
			40	42,30
			1 000	42,30
			1 000	42,30
			600	42,30
			20	42,30
			250	42,30
			140	42,30
			25	42,30
			100	42,30

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 015,00
Ask: 1 015,40
Stückzahl: 32 339
+0,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.09.2026 @ 15:58:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung