Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

767

1517

38,915

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.01.2026	12:04:43,283	4		38,84
			4	38,84
			4	38,84
09.01.2026	12:03:55,299	500		38,845
			500	38,845
			500	38,845
09.01.2026	12:03:01,519	500		38,785
			500	38,785
			500	38,785
09.01.2026	12:02:39,305	4		38,78
			4	38,78
			4	38,78
09.01.2026	12:01:51,545	400		38,785
			400	38,785
			400	38,785
09.01.2026	12:01:30,898	100		38,785
			100	38,785
			100	38,785
09.01.2026	12:01:16,086	4		38,79
			4	38,79
			4	38,79
09.01.2026	12:01:12,364	67		38,79
			67	38,79
			67	38,79
09.01.2026	11:59:58,402	257		38,80
			257	38,80
			257	38,80
09.01.2026	11:59:39,010	1 000		38,795
			1 000	38,795
			1 000	38,795
09.01.2026	11:58:26,909	128		38,81
			128	38,81
			128	38,81
09.01.2026	11:58:10,477	515		38,81
			515	38,81
			515	38,81
09.01.2026	11:57:00,720	55		38,80
			55	38,80
			55	38,80
09.01.2026	11:56:53,869	4		38,805
			4	38,805
			4	38,805
09.01.2026	11:56:27,797	130		38,81
			130	38,81
			130	38,81
09.01.2026	11:54:28,699	257		38,85
			257	38,85
			257	38,85
09.01.2026	11:54:04,912	50		38,855
			50	38,855
			50	38,855
09.01.2026	11:53:17,973	300		38,81
			300	38,81
			300	38,81
09.01.2026	11:53:07,635	500		38,815
			500	38,815
			500	38,815
09.01.2026	11:52:13,852	100		38,815
			100	38,815
			100	38,815
09.01.2026	11:51:59,714	32		38,825
			32	38,825
			32	38,825
09.01.2026	11:51:29,801	32		38,83
			32	38,83
			32	38,83
09.01.2026	11:51:16,090	561		38,80
			561	38,80
			561	38,80
09.01.2026	11:50:43,260	2 500		38,80
			2 500	38,80
			2 447	38,80
			53	38,80
09.01.2026	11:50:29,853	31		38,825
			31	38,825
			31	38,825
09.01.2026	11:50:04,060	31		38,825
			31	38,825
			31	38,825
09.01.2026	11:49:45,692	150		38,84
			150	38,84
			150	38,84
09.01.2026	11:49:00,313	100		38,81
			100	38,81
			100	38,81
09.01.2026	11:48:22,752	30		38,81
			30	38,81
			30	38,81
09.01.2026	11:48:08,214	100		38,815
			100	38,815
			100	38,815
09.01.2026	11:46:05,914	110		38,84
			110	38,84
			110	38,84
09.01.2026	11:45:28,037	50		38,84
			50	38,84
			50	38,84
09.01.2026	11:44:30,693	50		38,81
			50	38,81
			50	38,81
09.01.2026	11:43:58,500	20		38,815
			20	38,815
			20	38,815
09.01.2026	11:43:47,824	5		38,82
			5	38,82
			5	38,82
09.01.2026	11:42:24,843	190		38,82
			190	38,82
			190	38,82
09.01.2026	11:42:20,755	20		38,84
			20	38,84
			20	38,84
09.01.2026	11:42:01,770	11		38,85
			11	38,85
			11	38,85
09.01.2026	11:41:46,716	100		38,855
			100	38,855
			100	38,855
09.01.2026	11:41:28,312	100		38,85
			100	38,85
			100	38,85
09.01.2026	11:41:25,015	1 000		38,85
			1 000	38,85
			1 000	38,85
09.01.2026	11:41:18,447	300		38,855
			300	38,855
			300	38,855
09.01.2026	11:41:12,313	150		38,85
			150	38,85
			150	38,85
09.01.2026	11:38:58,156	30		38,865
			30	38,865
			30	38,865
09.01.2026	11:38:29,472	20		38,86
			20	38,86
			20	38,86
09.01.2026	11:38:02,883	100		38,87
			100	38,87
			100	38,87
09.01.2026	11:38:02,703	70		38,875
			70	38,875
			70	38,875
09.01.2026	11:37:49,283	100		38,875
			100	38,875
			100	38,875
09.01.2026	11:37:38,340	56		38,86
			56	38,86
			56	38,86
09.01.2026	11:37:04,671	30		38,86
			30	38,86
			30	38,86
09.01.2026	11:36:55,288	5		38,845
			5	38,845
			5	38,845
09.01.2026	11:36:17,929	500		38,845
			500	38,845
			500	38,845
09.01.2026	11:36:00,012	200		38,855
			200	38,855
			200	38,855
09.01.2026	11:35:28,367	33		38,85
			33	38,85
			33	38,85
09.01.2026	11:34:09,193	400		38,855
			400	38,855
			400	38,855
09.01.2026	11:33:52,297	450		38,865
			450	38,865
			450	38,865
09.01.2026	11:33:39,983	10		38,815
			10	38,815
			10	38,815
09.01.2026	11:33:28,057	40		38,815
			40	38,815
			40	38,815
09.01.2026	11:32:25,135	50		38,81
			50	38,81
			50	38,81
09.01.2026	11:32:18,617	30		38,825
			30	38,825
			30	38,825
09.01.2026	11:30:40,066	400		38,81
			400	38,81
			400	38,81
09.01.2026	11:29:56,083	120		38,81
			120	38,81
			120	38,81
09.01.2026	11:29:27,669	35		38,81
			35	38,81
			35	38,81
09.01.2026	11:28:52,442	100		38,81
			100	38,81
			100	38,81
09.01.2026	11:28:27,184	51		38,81
			51	38,81
			51	38,81
09.01.2026	11:28:05,349	400		38,815
			400	38,815
			400	38,815
09.01.2026	11:28:02,537	2		38,82
			2	38,82
			2	38,82
09.01.2026	11:27:36,529	30		38,815
			30	38,815
			30	38,815
09.01.2026	11:27:31,346	3		38,81
			3	38,81
			3	38,81
09.01.2026	11:27:17,058	1		38,825
			1	38,825
			1	38,825
09.01.2026	11:26:01,059	2		38,795
			2	38,795
			2	38,795
09.01.2026	11:25:55,609	1 436		38,80
			30	38,80
			1 436	38,80
			100	38,80
			56	38,80
			150	38,80
			600	38,80
			500	38,80
09.01.2026	11:25:34,717	30		38,83
			30	38,83
			30	38,83
09.01.2026	11:25:27,418	40		38,83
			40	38,83
			40	38,83
09.01.2026	11:25:01,473	102		38,83
			102	38,83
			102	38,83
09.01.2026	11:22:32,442	1 000		38,85
			1 000	38,85
			972	38,85
			28	38,85
09.01.2026	11:21:41,216	15		38,88
			15	38,88
			15	38,88
09.01.2026	11:21:35,888	200		38,865
			200	38,865
			200	38,865
09.01.2026	11:20:16,817	50		38,855
			50	38,855
			50	38,855
09.01.2026	11:19:27,978	265		38,85
			265	38,85
			265	38,85
09.01.2026	11:18:59,571	61		38,85
			61	38,85
			61	38,85
09.01.2026	11:18:38,512	245		38,85
			245	38,85
			245	38,85
09.01.2026	11:18:13,834	1 870		38,85
			1 870	38,85
			1 870	38,85
09.01.2026	11:18:08,604	2 500		38,85
			2 500	38,85
			2 500	38,85
09.01.2026	11:18:02,755	10		38,86
			10	38,86
			10	38,86
09.01.2026	11:17:38,067	39		38,855
			39	38,855
			39	38,855
09.01.2026	11:16:36,006	13		38,85
			13	38,85
			13	38,85
09.01.2026	11:16:20,458	28		38,845
			28	38,845
			28	38,845
09.01.2026	11:16:11,119	65		38,85
			65	38,85
			65	38,85
09.01.2026	11:15:34,438	50		38,815
			50	38,815
			50	38,815
09.01.2026	11:15:25,523	100		38,82
			100	38,82
			100	38,82
09.01.2026	11:15:07,230	2 321		38,85
			2 321	38,85
			2 321	38,85
09.01.2026	11:15:00,563	2 500		38,85
			2 500	38,85
			2 500	38,85
09.01.2026	11:14:41,595	2 500		38,85
			2 500	38,85
			2 500	38,85
09.01.2026	11:14:40,173	1 000		38,855
			1 000	38,855
			130	38,855
			750	38,855
			120	38,855
09.01.2026	11:14:15,380	2 500		38,845
			2 500	38,845
			2 500	38,845
09.01.2026	11:13:54,472	2 400		38,84
			2 400	38,84
			2 400	38,84
09.01.2026	11:13:54,278	2 500		38,84
			2 500	38,84
			2 500	38,84
09.01.2026	11:13:54,125	2 600		38,84
			2 600	38,84
			100	38,84
			2 500	38,84
09.01.2026	11:13:43,777	2 500		38,83
			2 500	38,83
			2 500	38,83
09.01.2026	11:13:35,635	32		38,85
			32	38,85
			32	38,85
09.01.2026	11:13:01,006	39		38,86
			39	38,86
			39	38,86
09.01.2026	11:12:40,283	250		38,865
			250	38,865
			250	38,865
09.01.2026	11:11:16,317	1		38,865
			1	38,865
			1	38,865
09.01.2026	11:10:56,845	70		38,87
			70	38,87
			70	38,87
09.01.2026	11:10:52,631	1 100		38,87
			1 100	38,87
			1 100	38,87
09.01.2026	11:10:49,002	15		38,875
			15	38,875
			15	38,875
09.01.2026	11:10:06,030	250		38,86
			250	38,86
			250	38,86
09.01.2026	11:09:34,039	80		38,875
			80	38,875
			80	38,875
09.01.2026	11:09:21,337	415		38,88
			415	38,88
			415	38,88
09.01.2026	11:08:56,774	1		38,885
			1	38,885
			1	38,885
09.01.2026	11:08:33,810	1 000		38,855
			1 000	38,855
			1 000	38,855
09.01.2026	11:08:20,895	61		38,85
			61	38,85
			61	38,85
09.01.2026	11:08:09,024	150		38,86
			150	38,86
			150	38,86
09.01.2026	11:08:07,978	1 000		38,87
			1 000	38,87
			1 000	38,87
09.01.2026	11:08:03,014	20		38,885
			20	38,885
			20	38,885
09.01.2026	11:07:55,669	45		38,89
			45	38,89
			45	38,89
09.01.2026	11:07:53,740	200		38,885
			200	38,885
			200	38,885
09.01.2026	11:07:01,688	2 500		38,855
			2 500	38,855
			2 500	38,855
09.01.2026	11:06:25,697	380		38,875
			380	38,875
			380	38,875
09.01.2026	11:04:52,517	300		38,92
			300	38,92
			300	38,92
09.01.2026	11:04:41,486	6		38,92
			6	38,92
			6	38,92
09.01.2026	11:04:06,193	25		38,93
			25	38,93
			25	38,93
09.01.2026	11:03:50,339	300		38,93
			300	38,93
			300	38,93
09.01.2026	11:03:33,137	25		38,93
			25	38,93
			25	38,93
09.01.2026	11:03:30,297	29		38,925
			29	38,925
			29	38,925
09.01.2026	11:03:21,678	2		38,925
			2	38,925
			2	38,925
09.01.2026	11:03:10,886	25		38,92
			25	38,92
			25	38,92
09.01.2026	11:03:09,365	133		38,92
			133	38,92
			133	38,92
09.01.2026	11:02:12,784	2		38,92
			2	38,92
			2	38,92
09.01.2026	11:02:10,447	500		38,915
			500	38,915
			500	38,915
09.01.2026	11:01:08,253	100		38,92
			100	38,92
			100	38,92
09.01.2026	11:00:01,666	340		38,935
			340	38,935
			340	38,935
09.01.2026	10:59:23,178	25		38,94
			25	38,94
			25	38,94
09.01.2026	10:58:58,681	100		38,92
			100	38,92
			100	38,92
09.01.2026	10:58:25,716	200		38,92
			200	38,92
			200	38,92
09.01.2026	10:58:04,029	85		38,90
			85	38,90
			85	38,90
09.01.2026	10:57:35,409	320		38,915
			320	38,915
			320	38,915
09.01.2026	10:57:31,407	1 852		38,92
			1 852	38,92
			1 852	38,92
09.01.2026	10:57:11,881	10		38,91
			10	38,91
			10	38,91
09.01.2026	10:56:37,702	59		38,905
			59	38,905
			59	38,905
09.01.2026	10:56:01,643	30		38,915
			30	38,915
			30	38,915
09.01.2026	10:55:37,228	15		38,885
			15	38,885
			15	38,885
09.01.2026	10:55:09,917	2		38,89
			2	38,89
			2	38,89
09.01.2026	10:54:05,537	257		38,835
			257	38,835
			257	38,835
09.01.2026	10:53:45,935	150		38,835
			150	38,835
			150	38,835
09.01.2026	10:53:24,950	28		38,82
			28	38,82
			28	38,82
09.01.2026	10:52:30,704	13		38,82
			13	38,82
			13	38,82
09.01.2026	10:52:23,793	1 000		38,82
			1 000	38,82
			1 000	38,82
09.01.2026	10:52:23,637	20		38,82
			20	38,82
			20	38,82
09.01.2026	10:51:43,377	100		38,845
			100	38,845
			100	38,845
09.01.2026	10:51:12,221	66		38,845
			66	38,845
			66	38,845
09.01.2026	10:50:28,189	70		38,845
			70	38,845
			70	38,845
09.01.2026	10:50:04,510	2		38,83
			2	38,83
			2	38,83
09.01.2026	10:49:45,822	20		38,835
			20	38,835
			20	38,835
09.01.2026	10:49:07,609	32		38,835
			32	38,835
			32	38,835
09.01.2026	10:48:13,729	15		38,885
			15	38,885
			15	38,885
09.01.2026	10:48:10,412	100		38,89
			100	38,89
			100	38,89
09.01.2026	10:48:08,169	27		38,885
			27	38,885
			27	38,885
09.01.2026	10:47:53,368	15		38,90
			15	38,90
			15	38,90
09.01.2026	10:47:33,304	230		38,905
			230	38,905
			230	38,905
09.01.2026	10:47:33,009	60		38,905
			60	38,905
			60	38,905
09.01.2026	10:47:03,222	140		38,915
			140	38,915
			140	38,915
09.01.2026	10:46:59,678	24		38,91
			24	38,91
			24	38,91
09.01.2026	10:46:50,774	20		38,92
			20	38,92
			20	38,92
09.01.2026	10:45:39,126	25		38,93
			25	38,93
			25	38,93
09.01.2026	10:45:35,666	5		38,945
			5	38,945
			5	38,945
09.01.2026	10:45:35,375	800		38,945
			800	38,945
			800	38,945
09.01.2026	10:45:29,116	1		38,945
			1	38,945
			1	38,945
09.01.2026	10:45:16,893	1		38,945
			1	38,945
			1	38,945
09.01.2026	10:45:04,931	90		38,94
			90	38,94
			90	38,94
09.01.2026	10:45:00,752	40		38,935
			40	38,935
			40	38,935
09.01.2026	10:44:40,075	21		38,94
			21	38,94
			21	38,94
09.01.2026	10:44:39,779	70		38,94
			70	38,94
			70	38,94
09.01.2026	10:44:34,659	100		38,94
			100	38,94
			100	38,94
09.01.2026	10:44:27,672	2		38,94
			2	38,94
			2	38,94
09.01.2026	10:44:27,530	2		38,94
			2	38,94
			2	38,94
09.01.2026	10:44:24,421	13		38,945
			13	38,945
			13	38,945
09.01.2026	10:44:09,832	33		38,93
			33	38,93
			33	38,93
09.01.2026	10:43:41,830	2 500		38,92
			2 500	38,92
			2 500	38,92
09.01.2026	10:43:39,315	126		38,915
			126	38,915
			126	38,915
09.01.2026	10:43:39,200	75		38,91
			75	38,91
			75	38,91
09.01.2026	10:43:37,962	50		38,915
			50	38,915
			50	38,915
09.01.2026	10:43:20,543	4		38,905
			4	38,905
			4	38,905
09.01.2026	10:43:02,434	250		38,92
			250	38,92
			250	38,92
09.01.2026	10:42:47,781	7		38,92
			7	38,92
			7	38,92
09.01.2026	10:42:30,128	50		38,915
			50	38,915
			50	38,915
09.01.2026	10:41:39,871	12		38,915
			12	38,915
			12	38,915
09.01.2026	10:41:28,364	40		38,895
			40	38,895
			40	38,895
09.01.2026	10:41:28,290	500		38,92
			500	38,92
			500	38,92
09.01.2026	10:41:01,782	2 500		38,90
			2 500	38,90
			2 500	38,90
09.01.2026	10:41:01,011	100		38,905
			100	38,905
			100	38,905
09.01.2026	10:40:46,401	120		38,905
			120	38,905
			120	38,905
09.01.2026	10:40:37,269	100		38,91
			100	38,91
			100	38,91
09.01.2026	10:40:24,606	100		38,92
			100	38,92
			100	38,92
09.01.2026	10:39:53,325	25		38,90
			25	38,90
			25	38,90
09.01.2026	10:39:37,006	8		38,905
			8	38,905
			8	38,905
09.01.2026	10:39:14,537	71		38,925
			71	38,925
			71	38,925
09.01.2026	10:38:48,534	15		38,905
			15	38,905
			15	38,905
09.01.2026	10:38:22,140	12		38,90
			12	38,90
			12	38,90
09.01.2026	10:37:50,523	15		38,915
			15	38,915
			15	38,915
09.01.2026	10:37:42,715	30		38,91
			30	38,91
			30	38,91
09.01.2026	10:37:21,406	1		38,91
			1	38,91
			1	38,91
09.01.2026	10:37:20,730	6		38,91
			6	38,91
			6	38,91
09.01.2026	10:37:12,846	185		38,91
			185	38,91
			185	38,91
09.01.2026	10:37:12,171	28		38,91
			28	38,91
			28	38,91
09.01.2026	10:36:21,332	32		38,935
			32	38,935
			32	38,935
09.01.2026	10:36:02,055	500		38,93
			500	38,93
			500	38,93
09.01.2026	10:35:59,608	55		38,93
			55	38,93
			55	38,93
09.01.2026	10:35:41,777	65		38,93
			65	38,93
			65	38,93
09.01.2026	10:35:41,521	10		38,93
			10	38,93
			10	38,93
09.01.2026	10:35:19,454	40		38,97
			40	38,97
			40	38,97
09.01.2026	10:35:14,408	100		38,965
			100	38,965
			100	38,965
09.01.2026	10:35:00,898	40		38,965
			40	38,965
			40	38,965
09.01.2026	10:33:59,923	25		38,915
			25	38,915
			25	38,915
09.01.2026	10:33:42,338	32		38,915
			32	38,915
			32	38,915
09.01.2026	10:33:26,578	100		38,915
			100	38,915
			100	38,915
09.01.2026	10:33:25,327	100		38,915
			100	38,915
			100	38,915
09.01.2026	10:33:07,604	200		38,92
			200	38,92
			200	38,92
09.01.2026	10:32:51,628	11		38,925
			11	38,925
			11	38,925
09.01.2026	10:32:39,952	8		38,91
			8	38,91
			8	38,91
09.01.2026	10:32:38,219	100		38,92
			100	38,92
			100	38,92
09.01.2026	10:32:14,965	1		38,915
			1	38,915
			1	38,915
09.01.2026	10:32:06,406	1		38,925
			1	38,925
			1	38,925
09.01.2026	10:31:56,933	25		38,925
			25	38,925
			25	38,925
09.01.2026	10:29:22,457	4		38,935
			4	38,935
			4	38,935
09.01.2026	10:29:13,211	1		38,94
			1	38,94
			1	38,94
09.01.2026	10:28:20,328	285		38,935
			285	38,935
			285	38,935
09.01.2026	10:28:11,259	75		38,94
			75	38,94
			75	38,94
09.01.2026	10:26:57,383	300		38,92
			300	38,92
			300	38,92
09.01.2026	10:26:38,017	80		38,925
			80	38,925
			80	38,925
09.01.2026	10:26:37,439	20		38,925
			20	38,925
			20	38,925
09.01.2026	10:26:30,847	300		38,925
			300	38,925
			300	38,925
09.01.2026	10:26:12,391	200		38,915
			200	38,915
			200	38,915
09.01.2026	10:26:10,438	250		38,905
			150	38,905
			250	38,905
			100	38,905
09.01.2026	10:25:51,517	90		38,865
			90	38,865
			90	38,865
09.01.2026	10:25:18,451	5		38,83
			5	38,83
			5	38,83
09.01.2026	10:24:23,288	50		38,855
			50	38,855
			50	38,855
09.01.2026	10:23:12,893	500		38,86
			500	38,86
			500	38,86
09.01.2026	10:23:06,985	40		38,85
			40	38,85
			40	38,85
09.01.2026	10:23:05,946	180		38,86
			180	38,86
			180	38,86
09.01.2026	10:22:46,967	8		38,89
			8	38,89
			8	38,89
09.01.2026	10:21:43,765	60		38,845
			60	38,845
			60	38,845
09.01.2026	10:21:33,112	774		38,83
			774	38,83
			774	38,83
09.01.2026	10:21:25,948	109		38,825
			109	38,825
			109	38,825
09.01.2026	10:21:17,857	8		38,83
			8	38,83
			8	38,83
09.01.2026	10:20:39,291	5		38,835
			5	38,835
			5	38,835
09.01.2026	10:20:23,825	28		38,84
			28	38,84
			28	38,84
09.01.2026	10:20:19,887	7		38,83
			7	38,83
			7	38,83
09.01.2026	10:20:19,555	29		38,81
			29	38,81
			29	38,81
09.01.2026	10:20:12,203	51		38,80
			51	38,80
			51	38,80
09.01.2026	10:19:43,724	43		38,83
			43	38,83
			43	38,83
09.01.2026	10:18:37,470	96		38,86
			96	38,86
			96	38,86
09.01.2026	10:18:33,872	27		38,84
			27	38,84
			27	38,84
09.01.2026	10:18:25,207	50		38,81
			50	38,81
			50	38,81
09.01.2026	10:18:22,963	7		38,795
			7	38,795
			7	38,795
09.01.2026	10:18:14,269	250		38,78
			250	38,78
			250	38,78
09.01.2026	10:17:59,667	300		38,805
			300	38,805
			300	38,805
09.01.2026	10:17:05,096	520		38,805
			520	38,805
			520	38,805
09.01.2026	10:16:52,727	17		38,80
			17	38,80
			17	38,80
09.01.2026	10:16:37,688	50		38,80
			50	38,80
			50	38,80
09.01.2026	10:15:55,699	2 500		38,78
			2 500	38,78
			2 500	38,78
09.01.2026	10:15:55,278	100		38,78
			100	38,78
			100	38,78
09.01.2026	10:15:47,519	257		38,79
			257	38,79
			257	38,79
09.01.2026	10:15:42,958	20		38,785
			20	38,785
			20	38,785
09.01.2026	10:15:38,008	77		38,795
			77	38,795
			77	38,795
09.01.2026	10:15:02,860	27		38,79
			27	38,79
			27	38,79
09.01.2026	10:14:51,952	25		38,785
			25	38,785
			25	38,785
09.01.2026	10:14:19,491	150		38,795
			150	38,795
			150	38,795
09.01.2026	10:13:46,097	200		38,795
			200	38,795
			200	38,795
09.01.2026	10:13:36,733	22		38,79
			22	38,79
			22	38,79
09.01.2026	10:12:49,448	250		38,795
			250	38,795
			250	38,795
09.01.2026	10:11:53,819	1		38,795
			1	38,795
			1	38,795
09.01.2026	10:11:35,600	5		38,785
			5	38,785
			5	38,785
09.01.2026	10:11:17,406	27		38,775
			27	38,775
			27	38,775
09.01.2026	10:11:01,948	50		38,77
			50	38,77
			50	38,77
09.01.2026	10:10:53,701	350		38,77
			350	38,77
			350	38,77
09.01.2026	10:10:52,612	170		38,77
			170	38,77
			170	38,77
09.01.2026	10:10:41,723	6		38,77
			6	38,77
			6	38,77
09.01.2026	10:10:40,097	800		38,77
			800	38,77
			800	38,77
09.01.2026	10:10:05,617	100		38,795
			100	38,795
			100	38,795
09.01.2026	10:09:55,128	6		38,79
			6	38,79
			6	38,79
09.01.2026	10:09:54,868	27		38,79
			27	38,79
			27	38,79
09.01.2026	10:09:52,971	8		38,805
			8	38,805
			8	38,805
09.01.2026	10:09:43,941	1 340		38,80
			1 340	38,80
			1 340	38,80
09.01.2026	10:09:30,908	100		38,80
			100	38,80
			100	38,80
09.01.2026	10:09:12,097	580		38,785
			580	38,785
			580	38,785
09.01.2026	10:08:37,209	128		38,785
			128	38,785
			128	38,785
09.01.2026	10:08:09,325	5		38,785
			5	38,785
			5	38,785
09.01.2026	10:08:02,379	200		38,785
			200	38,785
			200	38,785
09.01.2026	10:06:42,134	150		38,795
			150	38,795
			150	38,795
09.01.2026	10:06:16,662	10		38,795
			10	38,795
			10	38,795
09.01.2026	10:05:59,946	180		38,79
			180	38,79
			180	38,79
09.01.2026	10:05:50,874	69		38,785
			69	38,785
			69	38,785
09.01.2026	10:05:46,269	3		38,785
			3	38,785
			3	38,785
09.01.2026	10:05:19,026	25		38,78
			25	38,78
			25	38,78
09.01.2026	10:04:19,864	100		38,82
			100	38,82
			100	38,82
09.01.2026	10:04:09,344	77		38,83
			77	38,83
			77	38,83
09.01.2026	10:03:52,590	75		38,845
			75	38,845
			75	38,845
09.01.2026	10:03:35,844	6		38,84
			6	38,84
			6	38,84
09.01.2026	10:03:10,451	66		38,855
			66	38,855
			66	38,855
09.01.2026	10:02:50,078	100		38,865
			100	38,865
			100	38,865
09.01.2026	10:02:02,926	2		38,855
			2	38,855
			2	38,855
09.01.2026	10:01:54,989	14		38,86
			14	38,86
			14	38,86
09.01.2026	10:01:52,127	150		38,86
			150	38,86
			150	38,86
09.01.2026	10:01:37,222	30		38,85
			30	38,85
			30	38,85
09.01.2026	10:01:23,077	520		38,855
			520	38,855
			520	38,855
09.01.2026	10:01:10,814	5		38,85
			5	38,85
			5	38,85
09.01.2026	10:01:10,677	20		38,85
			20	38,85
			20	38,85
09.01.2026	10:01:03,332	163		38,865
			163	38,865
			163	38,865
09.01.2026	10:00:46,855	50		38,85
			50	38,85
			50	38,85
09.01.2026	10:00:35,590	1 000		38,86
			1 000	38,86
			1 000	38,86
09.01.2026	10:00:08,201	100		38,88
			100	38,88
			100	38,88
09.01.2026	09:59:53,866	100		38,865
			100	38,865
			100	38,865
09.01.2026	09:59:23,812	5		38,875
			5	38,875
			5	38,875
09.01.2026	09:58:36,338	2		38,87
			2	38,87
			2	38,87
09.01.2026	09:58:31,647	1 000		38,875
			1 000	38,875
			1 000	38,875
09.01.2026	09:58:30,370	63		38,895
			63	38,895
			63	38,895
09.01.2026	09:58:24,922	200		38,91
			200	38,91
			200	38,91
09.01.2026	09:58:24,282	100		38,91
			100	38,91
			100	38,91
09.01.2026	09:58:14,106	50		38,91
			50	38,91
			50	38,91
09.01.2026	09:58:06,086	300		38,92
			300	38,92
			300	38,92
09.01.2026	09:56:36,400	12		38,91
			12	38,91
			12	38,91
09.01.2026	09:56:35,211	10		38,91
			10	38,91
			10	38,91
09.01.2026	09:56:13,812	50		38,905
			50	38,905
			50	38,905
09.01.2026	09:55:57,964	13		38,915
			13	38,915
			13	38,915
09.01.2026	09:55:46,809	28		38,91
			28	38,91
			28	38,91
09.01.2026	09:55:40,378	75		38,915
			75	38,915
			75	38,915
09.01.2026	09:55:26,675	100		38,915
			100	38,915
			100	38,915
09.01.2026	09:55:10,453	102		38,92
			102	38,92
			102	38,92

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 892,00
Ask: 1 893,50
Stückzahl: 80 829
+1,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:39:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung