Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
733
616
300,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2026 | 15:55:00,867 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 29.04.2026 | 15:54:10,808 | 8 | 300,50 | |
| 8 | 300,50 | |||
| 8 | 300,50 | |||
| 29.04.2026 | 15:53:54,191 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 29.04.2026 | 15:53:16,000 | 25 | 300,00 | |
| 25 | 300,00 | |||
| 25 | 300,00 | |||
| 29.04.2026 | 15:53:15,806 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 29.04.2026 | 15:53:12,174 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 29.04.2026 | 15:53:00,844 | 20 | 300,15 | |
| 20 | 300,15 | |||
| 20 | 300,15 | |||
| 29.04.2026 | 15:52:50,239 | 84 | 299,90 | |
| 84 | 299,90 | |||
| 84 | 299,90 | |||
| 29.04.2026 | 15:52:40,811 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 29.04.2026 | 15:52:29,061 | 4 | 299,75 | |
| 4 | 299,75 | |||
| 4 | 299,75 | |||
| 29.04.2026 | 15:52:21,979 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 29.04.2026 | 15:52:09,231 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 29.04.2026 | 15:51:01,620 | 252 | 300,00 | |
| 10 | 300,00 | |||
| 115 | 300,00 | |||
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 30 | 300,00 | |||
| 10 | 300,00 | |||
| 3 | 300,00 | |||
| 252 | 300,00 | |||
| 5 | 300,00 | |||
| 4 | 300,00 | |||
| 12 | 300,00 | |||
| 53 | 300,00 | |||
| 29.04.2026 | 15:50:53,899 | 407 | 299,70 | |
| 407 | 299,70 | |||
| 407 | 299,70 | |||
| 29.04.2026 | 15:50:36,870 | 37 | 299,65 | |
| 37 | 299,65 | |||
| 37 | 299,65 | |||
| 29.04.2026 | 15:50:17,058 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 29.04.2026 | 15:49:20,663 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 29.04.2026 | 15:49:13,240 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 29.04.2026 | 15:47:49,543 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 29.04.2026 | 15:47:34,526 | 16 | 299,15 | |
| 16 | 299,15 | |||
| 16 | 299,15 | |||
| 29.04.2026 | 15:47:32,890 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 29.04.2026 | 15:47:23,269 | 7 | 299,10 | |
| 7 | 299,10 | |||
| 7 | 299,10 | |||
| 29.04.2026 | 15:47:19,346 | 270 | 299,00 | |
| 270 | 299,00 | |||
| 270 | 299,00 | |||
| 29.04.2026 | 15:47:19,190 | 40 | 298,85 | |
| 40 | 298,85 | |||
| 40 | 298,85 | |||
| 29.04.2026 | 15:46:20,653 | 5 | 298,45 | |
| 5 | 298,45 | |||
| 5 | 298,45 | |||
| 29.04.2026 | 15:46:16,424 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 29.04.2026 | 15:46:09,261 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 29.04.2026 | 15:46:05,406 | 15 | 298,25 | |
| 5 | 298,25 | |||
| 5 | 298,25 | |||
| 15 | 298,25 | |||
| 5 | 298,25 | |||
| 29.04.2026 | 15:45:12,050 | 10 | 297,95 | |
| 10 | 297,95 | |||
| 10 | 297,95 | |||
| 29.04.2026 | 15:44:35,516 | 40 | 298,45 | |
| 40 | 298,45 | |||
| 40 | 298,45 | |||
| 29.04.2026 | 15:44:29,632 | 35 | 298,50 | |
| 35 | 298,50 | |||
| 35 | 298,50 | |||
| 29.04.2026 | 15:44:25,381 | 5 | 298,25 | |
| 5 | 298,25 | |||
| 5 | 298,25 | |||
| 29.04.2026 | 15:44:23,660 | 13 | 298,40 | |
| 13 | 298,40 | |||
| 13 | 298,40 | |||
| 29.04.2026 | 15:43:25,117 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 29.04.2026 | 15:43:03,944 | 10 | 298,25 | |
| 10 | 298,25 | |||
| 10 | 298,25 | |||
| 29.04.2026 | 15:43:03,831 | 15 | 298,00 | |
| 3 | 298,00 | |||
| 12 | 298,00 | |||
| 15 | 298,00 | |||
| 29.04.2026 | 15:42:55,629 | 2 | 297,80 | |
| 2 | 297,80 | |||
| 2 | 297,80 | |||
| 29.04.2026 | 15:42:19,813 | 4 | 297,75 | |
| 4 | 297,75 | |||
| 4 | 297,75 | |||
| 29.04.2026 | 15:42:04,648 | 40 | 297,60 | |
| 40 | 297,60 | |||
| 40 | 297,60 | |||
| 29.04.2026 | 15:41:54,921 | 1 | 297,75 | |
| 1 | 297,75 | |||
| 1 | 297,75 | |||
| 29.04.2026 | 15:41:20,314 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 29.04.2026 | 15:40:40,173 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 29.04.2026 | 15:40:35,000 | 17 | 297,60 | |
| 17 | 297,60 | |||
| 17 | 297,60 | |||
| 29.04.2026 | 15:40:16,949 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 29.04.2026 | 15:39:28,392 | 35 | 297,25 | |
| 35 | 297,25 | |||
| 35 | 297,25 | |||
| 29.04.2026 | 15:39:25,492 | 27 | 297,35 | |
| 27 | 297,35 | |||
| 27 | 297,35 | |||
| 29.04.2026 | 15:39:25,021 | 27 | 297,40 | |
| 27 | 297,40 | |||
| 27 | 297,40 | |||
| 29.04.2026 | 15:39:22,195 | 41 | 297,30 | |
| 41 | 297,30 | |||
| 41 | 297,30 | |||
| 29.04.2026 | 15:38:40,788 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 29.04.2026 | 15:37:33,882 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 29.04.2026 | 15:37:22,468 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 29.04.2026 | 15:36:50,303 | 34 | 296,40 | |
| 34 | 296,40 | |||
| 34 | 296,40 | |||
| 29.04.2026 | 15:36:46,181 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 29.04.2026 | 15:36:26,602 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 29.04.2026 | 15:36:10,852 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 29.04.2026 | 15:35:48,083 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 29.04.2026 | 15:34:39,826 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 29.04.2026 | 15:32:48,407 | 5 | 296,55 | |
| 5 | 296,55 | |||
| 5 | 296,55 | |||
| 29.04.2026 | 15:32:30,284 | 12 | 296,00 | |
| 12 | 296,00 | |||
| 12 | 296,00 | |||
| 29.04.2026 | 15:32:10,145 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 29.04.2026 | 15:32:09,241 | 17 | 296,45 | |
| 17 | 296,45 | |||
| 17 | 296,45 | |||
| 29.04.2026 | 15:30:54,260 | 139 | 294,75 | |
| 107 | 294,75 | |||
| 139 | 294,75 | |||
| 30 | 294,75 | |||
| 2 | 294,75 | |||
| 29.04.2026 | 15:30:54,038 | 233 | 294,75 | |
| 15 | 294,75 | |||
| 30 | 294,75 | |||
| 18 | 294,75 | |||
| 18 | 294,75 | |||
| 19 | 294,75 | |||
| 5 | 294,75 | |||
| 233 | 294,75 | |||
| 20 | 294,75 | |||
| 3 | 294,75 | |||
| 20 | 294,75 | |||
| 10 | 294,75 | |||
| 60 | 294,75 | |||
| 15 | 294,75 | |||
| 29.04.2026 | 15:30:53,769 | 233 | 295,00 | |
| 34 | 295,00 | |||
| 3 | 295,00 | |||
| 83 | 295,00 | |||
| 20 | 295,00 | |||
| 150 | 295,00 | |||
| 14 | 295,00 | |||
| 30 | 295,00 | |||
| 100 | 295,00 | |||
| 10 | 295,00 | |||
| 20 | 295,00 | |||
| 2 | 295,00 | |||
| 29.04.2026 | 15:30:53,659 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 29.04.2026 | 15:30:50,589 | 27 | 295,25 | |
| 27 | 295,25 | |||
| 27 | 295,25 | |||
| 29.04.2026 | 15:30:50,440 | 35 | 295,50 | |
| 35 | 295,50 | |||
| 5 | 295,50 | |||
| 10 | 295,50 | |||
| 20 | 295,50 | |||
| 29.04.2026 | 15:30:43,247 | 15 | 295,65 | |
| 15 | 295,65 | |||
| 15 | 295,65 | |||
| 29.04.2026 | 15:30:39,847 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 29.04.2026 | 15:30:23,394 | 249 | 296,00 | |
| 200 | 296,00 | |||
| 15 | 296,00 | |||
| 5 | 296,00 | |||
| 96 | 296,00 | |||
| 148 | 296,00 | |||
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 30 | 296,00 | |||
| 29.04.2026 | 15:23:04,708 | 20 | 298,00 | |
| 20 | 298,00 | |||
| 20 | 298,00 | |||
| 29.04.2026 | 15:22:52,070 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.04.2026 | 15:22:51,703 | 2 | 298,25 | |
| 2 | 298,25 | |||
| 2 | 298,25 | |||
| 29.04.2026 | 15:21:26,969 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 29.04.2026 | 15:20:32,492 | 69 | 298,10 | |
| 69 | 298,10 | |||
| 69 | 298,10 | |||
| 29.04.2026 | 15:20:17,532 | 8 | 297,95 | |
| 8 | 297,95 | |||
| 8 | 297,95 | |||
| 29.04.2026 | 15:18:07,607 | 4 | 298,00 | |
| 4 | 298,00 | |||
| 4 | 298,00 | |||
| 29.04.2026 | 15:18:04,138 | 30 | 297,85 | |
| 30 | 297,85 | |||
| 30 | 297,85 | |||
| 29.04.2026 | 15:17:10,699 | 3 | 297,85 | |
| 3 | 297,85 | |||
| 3 | 297,85 | |||
| 29.04.2026 | 15:16:50,392 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 29.04.2026 | 15:14:57,700 | 7 | 297,90 | |
| 7 | 297,90 | |||
| 7 | 297,90 | |||
| 29.04.2026 | 15:13:55,778 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 29.04.2026 | 15:12:35,712 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 29.04.2026 | 15:12:05,357 | 4 | 297,55 | |
| 4 | 297,55 | |||
| 4 | 297,55 | |||
| 29.04.2026 | 15:09:47,400 | 10 | 297,85 | |
| 10 | 297,85 | |||
| 10 | 297,85 | |||
| 29.04.2026 | 15:06:10,264 | 94 | 297,45 | |
| 94 | 297,45 | |||
| 94 | 297,45 | |||
| 29.04.2026 | 15:05:26,463 | 60 | 297,65 | |
| 60 | 297,65 | |||
| 60 | 297,65 | |||
| 29.04.2026 | 15:02:24,790 | 12 | 297,65 | |
| 12 | 297,65 | |||
| 12 | 297,65 | |||
| 29.04.2026 | 15:01:51,593 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 29.04.2026 | 14:56:51,712 | 3 | 297,55 | |
| 3 | 297,55 | |||
| 3 | 297,55 | |||
| 29.04.2026 | 14:56:51,290 | 50 | 297,40 | |
| 50 | 297,40 | |||
| 50 | 297,40 | |||
| 29.04.2026 | 14:55:47,123 | 14 | 297,35 | |
| 14 | 297,35 | |||
| 14 | 297,35 | |||
| 29.04.2026 | 14:54:28,999 | 69 | 297,50 | |
| 69 | 297,50 | |||
| 69 | 297,50 | |||
| 29.04.2026 | 14:54:01,035 | 12 | 297,55 | |
| 12 | 297,55 | |||
| 12 | 297,55 | |||
| 29.04.2026 | 14:52:53,126 | 8 | 297,60 | |
| 8 | 297,60 | |||
| 8 | 297,60 | |||
| 29.04.2026 | 14:52:45,651 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 29.04.2026 | 14:51:21,175 | 13 | 297,50 | |
| 13 | 297,50 | |||
| 13 | 297,50 | |||
| 29.04.2026 | 14:49:21,355 | 11 | 297,70 | |
| 11 | 297,70 | |||
| 11 | 297,70 | |||
| 29.04.2026 | 14:47:42,099 | 97 | 297,70 | |
| 97 | 297,70 | |||
| 97 | 297,70 | |||
| 29.04.2026 | 14:47:24,483 | 8 | 297,75 | |
| 8 | 297,75 | |||
| 8 | 297,75 | |||
| 29.04.2026 | 14:45:27,155 | 2 | 297,90 | |
| 2 | 297,90 | |||
| 2 | 297,90 | |||
| 29.04.2026 | 14:45:25,779 | 25 | 297,90 | |
| 25 | 297,90 | |||
| 25 | 297,90 | |||
| 29.04.2026 | 14:45:01,151 | 7 | 297,85 | |
| 7 | 297,85 | |||
| 7 | 297,85 | |||
| 29.04.2026 | 14:44:22,906 | 20 | 297,95 | |
| 20 | 297,95 | |||
| 20 | 297,95 | |||
| 29.04.2026 | 14:41:55,384 | 16 | 297,75 | |
| 16 | 297,75 | |||
| 16 | 297,75 | |||
| 29.04.2026 | 14:41:40,692 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 29.04.2026 | 14:41:17,400 | 4 | 297,80 | |
| 4 | 297,80 | |||
| 4 | 297,80 | |||
| 29.04.2026 | 14:41:12,618 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 29.04.2026 | 14:40:05,976 | 30 | 297,90 | |
| 30 | 297,90 | |||
| 30 | 297,90 | |||
| 29.04.2026 | 14:39:57,151 | 10 | 297,70 | |
| 10 | 297,70 | |||
| 10 | 297,70 | |||
| 29.04.2026 | 14:39:08,762 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 29.04.2026 | 14:38:46,084 | 5 | 297,60 | |
| 5 | 297,60 | |||
| 5 | 297,60 | |||
| 29.04.2026 | 14:37:02,312 | 10 | 297,45 | |
| 10 | 297,45 | |||
| 10 | 297,45 | |||
| 29.04.2026 | 14:36:09,081 | 10 | 297,65 | |
| 10 | 297,65 | |||
| 10 | 297,65 | |||
| 29.04.2026 | 14:35:54,781 | 17 | 297,65 | |
| 17 | 297,65 | |||
| 17 | 297,65 | |||
| 29.04.2026 | 14:35:49,081 | 30 | 297,55 | |
| 30 | 297,55 | |||
| 30 | 297,55 | |||
| 29.04.2026 | 14:31:01,064 | 20 | 298,05 | |
| 20 | 298,05 | |||
| 20 | 298,05 | |||
| 29.04.2026 | 14:30:39,595 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 29.04.2026 | 14:30:05,572 | 3 | 298,15 | |
| 3 | 298,15 | |||
| 3 | 298,15 | |||
| 29.04.2026 | 14:30:00,682 | 20 | 297,85 | |
| 20 | 297,85 | |||
| 20 | 297,85 | |||
| 29.04.2026 | 14:29:22,436 | 10 | 298,10 | |
| 10 | 298,10 | |||
| 10 | 298,10 | |||
| 29.04.2026 | 14:27:59,598 | 20 | 298,30 | |
| 20 | 298,30 | |||
| 20 | 298,30 | |||
| 29.04.2026 | 14:27:56,128 | 35 | 298,30 | |
| 35 | 298,30 | |||
| 35 | 298,30 | |||
| 29.04.2026 | 14:27:55,569 | 13 | 298,30 | |
| 13 | 298,30 | |||
| 13 | 298,30 | |||
| 29.04.2026 | 14:27:29,845 | 10 | 298,20 | |
| 10 | 298,20 | |||
| 10 | 298,20 | |||
| 29.04.2026 | 14:27:20,319 | 500 | 298,25 | |
| 500 | 298,25 | |||
| 500 | 298,25 | |||
| 29.04.2026 | 14:27:17,218 | 6 | 298,40 | |
| 6 | 298,40 | |||
| 6 | 298,40 | |||
| 29.04.2026 | 14:27:03,316 | 50 | 298,20 | |
| 50 | 298,20 | |||
| 50 | 298,20 | |||
| 29.04.2026 | 14:26:52,269 | 6 | 298,40 | |
| 6 | 298,40 | |||
| 6 | 298,40 | |||
| 29.04.2026 | 14:26:04,235 | 7 | 298,20 | |
| 7 | 298,20 | |||
| 7 | 298,20 | |||
| 29.04.2026 | 14:24:29,227 | 5 | 298,30 | |
| 5 | 298,30 | |||
| 5 | 298,30 | |||
| 29.04.2026 | 14:24:18,471 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 29.04.2026 | 14:23:51,160 | 100 | 298,05 | |
| 100 | 298,05 | |||
| 100 | 298,05 | |||
| 29.04.2026 | 14:23:39,640 | 13 | 298,05 | |
| 13 | 298,05 | |||
| 13 | 298,05 | |||
| 29.04.2026 | 14:23:03,725 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 29.04.2026 | 14:22:39,869 | 2 | 298,15 | |
| 2 | 298,15 | |||
| 2 | 298,15 | |||
| 29.04.2026 | 14:21:49,773 | 30 | 298,15 | |
| 30 | 298,15 | |||
| 30 | 298,15 | |||
| 29.04.2026 | 14:21:31,067 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 29.04.2026 | 14:20:52,500 | 50 | 298,25 | |
| 50 | 298,25 | |||
| 50 | 298,25 | |||
| 29.04.2026 | 14:15:05,323 | 50 | 298,05 | |
| 50 | 298,05 | |||
| 50 | 298,05 | |||
| 29.04.2026 | 14:14:00,503 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 29.04.2026 | 14:12:26,868 | 16 | 298,00 | |
| 16 | 298,00 | |||
| 16 | 298,00 | |||
| 29.04.2026 | 14:11:59,718 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 29.04.2026 | 14:11:48,936 | 19 | 297,75 | |
| 19 | 297,75 | |||
| 19 | 297,75 | |||
| 29.04.2026 | 14:09:49,412 | 13 | 297,85 | |
| 13 | 297,85 | |||
| 13 | 297,85 | |||
| 29.04.2026 | 14:08:41,793 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 29.04.2026 | 14:06:32,007 | 16 | 298,05 | |
| 16 | 298,05 | |||
| 16 | 298,05 | |||
| 29.04.2026 | 14:06:24,143 | 10 | 297,65 | |
| 10 | 297,65 | |||
| 10 | 297,65 | |||
| 29.04.2026 | 14:05:40,804 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 29.04.2026 | 14:05:35,963 | 5 | 297,60 | |
| 5 | 297,60 | |||
| 5 | 297,60 | |||
| 29.04.2026 | 14:05:31,066 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 29.04.2026 | 14:05:20,098 | 11 | 297,65 | |
| 11 | 297,65 | |||
| 11 | 297,65 | |||
| 29.04.2026 | 14:05:15,022 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 29.04.2026 | 14:04:56,665 | 40 | 297,70 | |
| 40 | 297,70 | |||
| 40 | 297,70 | |||
| 29.04.2026 | 14:04:45,658 | 11 | 297,70 | |
| 11 | 297,70 | |||
| 11 | 297,70 | |||
| 29.04.2026 | 14:04:44,321 | 16 | 297,90 | |
| 16 | 297,90 | |||
| 16 | 297,90 | |||
| 29.04.2026 | 14:04:23,045 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 29.04.2026 | 14:02:13,728 | 2 | 297,90 | |
| 2 | 297,90 | |||
| 2 | 297,90 | |||
| 29.04.2026 | 14:01:55,187 | 51 | 297,90 | |
| 51 | 297,90 | |||
| 51 | 297,90 | |||
| 29.04.2026 | 14:01:17,888 | 35 | 297,95 | |
| 35 | 297,95 | |||
| 35 | 297,95 | |||
| 29.04.2026 | 14:00:06,583 | 3 | 297,95 | |
| 3 | 297,95 | |||
| 3 | 297,95 | |||
| 29.04.2026 | 13:59:30,007 | 10 | 297,85 | |
| 10 | 297,85 | |||
| 10 | 297,85 | |||
| 29.04.2026 | 13:59:16,344 | 4 | 298,00 | |
| 4 | 298,00 | |||
| 4 | 298,00 | |||
| 29.04.2026 | 13:58:06,667 | 5 | 297,85 | |
| 5 | 297,85 | |||
| 5 | 297,85 | |||
| 29.04.2026 | 13:57:19,360 | 9 | 297,85 | |
| 9 | 297,85 | |||
| 9 | 297,85 | |||
| 29.04.2026 | 13:57:10,360 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 29.04.2026 | 13:56:40,194 | 55 | 297,95 | |
| 55 | 297,95 | |||
| 55 | 297,95 | |||
| 29.04.2026 | 13:56:01,391 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 29.04.2026 | 13:55:09,063 | 35 | 297,80 | |
| 35 | 297,80 | |||
| 35 | 297,80 | |||
| 29.04.2026 | 13:53:59,037 | 33 | 297,80 | |
| 33 | 297,80 | |||
| 33 | 297,80 | |||
| 29.04.2026 | 13:53:41,047 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 29.04.2026 | 13:52:43,430 | 7 | 297,75 | |
| 7 | 297,75 | |||
| 7 | 297,75 | |||
| 29.04.2026 | 13:51:56,270 | 15 | 297,70 | |
| 15 | 297,70 | |||
| 15 | 297,70 | |||
| 29.04.2026 | 13:51:33,285 | 10 | 297,60 | |
| 10 | 297,60 | |||
| 10 | 297,60 | |||
| 29.04.2026 | 13:50:00,990 | 8 | 297,55 | |
| 8 | 297,55 | |||
| 8 | 297,55 | |||
| 29.04.2026 | 13:49:57,784 | 16 | 297,80 | |
| 16 | 297,80 | |||
| 16 | 297,80 | |||
| 29.04.2026 | 13:46:37,395 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 29.04.2026 | 13:45:59,088 | 19 | 297,60 | |
| 19 | 297,60 | |||
| 19 | 297,60 | |||
| 29.04.2026 | 13:44:58,722 | 5 | 297,70 | |
| 5 | 297,70 | |||
| 5 | 297,70 | |||
| 29.04.2026 | 13:44:32,553 | 50 | 297,85 | |
| 50 | 297,85 | |||
| 50 | 297,85 | |||
| 29.04.2026 | 13:42:59,227 | 117 | 297,80 | |
| 117 | 297,80 | |||
| 117 | 297,80 | |||
| 29.04.2026 | 13:42:42,285 | 2 | 297,60 | |
| 2 | 297,60 | |||
| 2 | 297,60 | |||
| 29.04.2026 | 13:42:28,182 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 29.04.2026 | 13:41:42,616 | 35 | 297,90 | |
| 35 | 297,90 | |||
| 35 | 297,90 | |||
| 29.04.2026 | 13:41:08,407 | 73 | 297,70 | |
| 73 | 297,70 | |||
| 73 | 297,70 | |||
| 29.04.2026 | 13:40:09,814 | 2 | 297,75 | |
| 2 | 297,75 | |||
| 2 | 297,75 | |||
| 29.04.2026 | 13:40:09,584 | 54 | 297,95 | |
| 54 | 297,95 | |||
| 54 | 297,95 | |||
| 29.04.2026 | 13:39:41,505 | 11 | 297,95 | |
| 11 | 297,95 | |||
| 10 | 297,95 | |||
| 1 | 297,95 | |||
| 29.04.2026 | 13:38:16,599 | 20 | 298,00 | |
| 20 | 298,00 | |||
| 20 | 298,00 | |||
| 29.04.2026 | 13:37:15,926 | 27 | 298,00 | |
| 2 | 298,00 | |||
| 27 | 298,00 | |||
| 25 | 298,00 | |||
| 29.04.2026 | 13:35:50,369 | 4 | 297,60 | |
| 4 | 297,60 | |||
| 4 | 297,60 | |||
| 29.04.2026 | 13:34:16,895 | 5 | 297,50 | |
| 5 | 297,50 | |||
| 5 | 297,50 | |||
| 29.04.2026 | 13:34:07,180 | 7 | 297,50 | |
| 7 | 297,50 | |||
| 7 | 297,50 | |||
| 29.04.2026 | 13:32:26,699 | 10 | 297,40 | |
| 10 | 297,40 | |||
| 10 | 297,40 | |||
| 29.04.2026 | 13:31:43,966 | 3 | 297,35 | |
| 3 | 297,35 | |||
| 3 | 297,35 | |||
| 29.04.2026 | 13:31:30,193 | 3 | 297,35 | |
| 3 | 297,35 | |||
| 3 | 297,35 | |||
| 29.04.2026 | 13:31:19,388 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 29.04.2026 | 13:30:10,047 | 110 | 297,35 | |
| 110 | 297,35 | |||
| 110 | 297,35 | |||
| 29.04.2026 | 13:29:55,676 | 4 | 297,65 | |
| 4 | 297,65 | |||
| 4 | 297,65 | |||
| 29.04.2026 | 13:29:28,038 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 29.04.2026 | 13:28:25,345 | 30 | 297,35 | |
| 30 | 297,35 | |||
| 30 | 297,35 | |||
| 29.04.2026 | 13:28:12,881 | 227 | 297,35 | |
| 227 | 297,35 | |||
| 227 | 297,35 | |||
| 29.04.2026 | 13:28:11,600 | 2 | 297,45 | |
| 2 | 297,45 | |||
| 2 | 297,45 | |||
| 29.04.2026 | 13:24:40,975 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 29.04.2026 | 13:24:31,130 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 29.04.2026 | 13:22:45,912 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 29.04.2026 | 13:22:29,673 | 60 | 297,50 | |
| 60 | 297,50 | |||
| 60 | 297,50 | |||
| 29.04.2026 | 13:21:00,364 | 500 | 297,75 | |
| 500 | 297,75 | |||
| 500 | 297,75 | |||
| 29.04.2026 | 13:20:37,274 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 29.04.2026 | 13:20:13,739 | 20 | 297,75 | |
| 20 | 297,75 | |||
| 20 | 297,75 | |||
| 29.04.2026 | 13:20:11,412 | 63 | 297,75 | |
| 63 | 297,75 | |||
| 63 | 297,75 | |||
| 29.04.2026 | 13:18:42,979 | 250 | 297,70 | |
| 250 | 297,70 | |||
| 250 | 297,70 | |||
| 29.04.2026 | 13:18:38,481 | 5 | 297,60 | |
| 5 | 297,60 | |||
| 5 | 297,60 | |||
| 29.04.2026 | 13:17:58,939 | 2 | 297,65 | |
| 2 | 297,65 | |||
| 2 | 297,65 | |||
| 29.04.2026 | 13:17:58,856 | 1 | 297,75 | |
| 1 | 297,75 | |||
| 1 | 297,75 | |||
| 29.04.2026 | 13:12:50,686 | 30 | 297,50 | |
| 30 | 297,50 | |||
| 30 | 297,50 | |||
| 29.04.2026 | 13:12:38,992 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 29.04.2026 | 13:11:09,203 | 1 182 | 297,60 | |
| 1 182 | 297,60 | |||
| 1 182 | 297,60 | |||
| 29.04.2026 | 13:10:57,815 | 500 | 297,40 | |
| 500 | 297,40 | |||
| 500 | 297,40 | |||
| 29.04.2026 | 13:10:52,862 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 29.04.2026 | 13:10:42,334 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 29.04.2026 | 13:09:20,245 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 29.04.2026 | 13:08:54,905 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 29.04.2026 | 13:08:10,091 | 2 | 297,35 | |
| 2 | 297,35 | |||
| 2 | 297,35 | |||
| 29.04.2026 | 13:07:30,256 | 14 | 297,00 | |
| 14 | 297,00 | |||
| 14 | 297,00 | |||
| 29.04.2026 | 13:07:09,461 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 29.04.2026 | 13:06:17,433 | 16 | 297,45 | |
| 16 | 297,45 | |||
| 16 | 297,45 | |||
| 29.04.2026 | 13:05:09,676 | 35 | 297,50 | |
| 35 | 297,50 | |||
| 35 | 297,50 | |||
| 29.04.2026 | 13:05:00,187 | 13 | 297,55 | |
| 13 | 297,55 | |||
| 13 | 297,55 | |||
| 29.04.2026 | 13:04:40,966 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 29.04.2026 | 13:04:03,057 | 25 | 297,70 | |
| 25 | 297,70 | |||
| 25 | 297,70 | |||
| 29.04.2026 | 13:03:07,951 | 3 | 297,50 | |
| 3 | 297,50 | |||
| 3 | 297,50 | |||
| 29.04.2026 | 12:59:50,063 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 29.04.2026 | 12:59:26,874 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 29.04.2026 | 12:58:58,051 | 10 | 297,35 | |
| 10 | 297,35 | |||
| 10 | 297,35 | |||
| 29.04.2026 | 12:58:46,239 | 4 | 297,30 | |
| 4 | 297,30 | |||
| 4 | 297,30 | |||
| 29.04.2026 | 12:54:58,925 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 29.04.2026 | 12:54:47,973 | 3 | 297,45 | |
| 3 | 297,45 | |||
| 3 | 297,45 | |||
| 29.04.2026 | 12:51:11,189 | 10 | 297,55 | |
| 10 | 297,55 | |||
| 10 | 297,55 | |||
| 29.04.2026 | 12:50:10,816 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 29.04.2026 | 12:49:42,873 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 29.04.2026 | 12:46:17,936 | 4 | 297,50 | |
| 4 | 297,50 | |||
| 4 | 297,50 | |||
| 29.04.2026 | 12:46:04,893 | 7 | 297,60 | |
| 7 | 297,60 | |||
| 7 | 297,60 | |||
| 29.04.2026 | 12:45:33,378 | 6 | 297,55 | |
| 6 | 297,55 | |||
| 6 | 297,55 | |||
| 29.04.2026 | 12:45:22,571 | 15 | 297,35 | |
| 15 | 297,35 | |||
| 15 | 297,35 | |||
| 29.04.2026 | 12:45:08,898 | 4 | 297,35 | |
| 4 | 297,35 | |||
| 4 | 297,35 | |||
| 29.04.2026 | 12:45:02,632 | 3 | 297,35 | |
| 3 | 297,35 | |||
| 3 | 297,35 | |||
| 29.04.2026 | 12:44:38,369 | 20 | 297,40 | |
| 20 | 297,40 | |||
| 20 | 297,40 | |||
| 29.04.2026 | 12:43:50,210 | 2 | 297,30 | |
| 2 | 297,30 | |||
| 2 | 297,30 | |||
| 29.04.2026 | 12:43:30,566 | 4 | 297,10 | |
| 4 | 297,10 | |||
| 4 | 297,10 | |||
| 29.04.2026 | 12:42:04,680 | 20 | 297,35 | |
| 20 | 297,35 | |||
| 20 | 297,35 | |||
| 29.04.2026 | 12:41:05,395 | 4 | 297,60 | |
| 4 | 297,60 | |||
| 4 | 297,60 | |||
| 29.04.2026 | 12:40:54,192 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 29.04.2026 | 12:37:45,177 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 29.04.2026 | 12:37:40,989 | 4 | 297,50 | |
| 4 | 297,50 | |||
| 4 | 297,50 | |||
| 29.04.2026 | 12:34:46,177 | 5 | 297,85 | |
| 5 | 297,85 | |||
| 5 | 297,85 | |||
| 29.04.2026 | 12:33:24,409 | 500 | 297,65 | |
| 500 | 297,65 | |||
| 500 | 297,65 | |||
| 29.04.2026 | 12:32:11,737 | 33 | 297,85 | |
| 33 | 297,85 | |||
| 33 | 297,85 | |||
| 29.04.2026 | 12:32:09,103 | 2 | 297,85 | |
| 2 | 297,85 | |||
| 2 | 297,85 | |||
| 29.04.2026 | 12:31:00,260 | 5 | 297,70 | |
| 5 | 297,70 | |||
| 5 | 297,70 | |||
| 29.04.2026 | 12:30:20,741 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 29.04.2026 | 12:29:55,552 | 10 | 297,65 | |
| 10 | 297,65 | |||
| 10 | 297,65 | |||
| 29.04.2026 | 12:29:33,780 | 500 | 297,70 | |
| 500 | 297,70 | |||
| 500 | 297,70 | |||
| 29.04.2026 | 12:29:12,816 | 500 | 297,70 | |
| 500 | 297,70 | |||
| 500 | 297,70 | |||
| 29.04.2026 | 12:27:18,781 | 100 | 297,80 | |
| 100 | 297,80 | |||
| 100 | 297,80 | |||
| 29.04.2026 | 12:26:09,531 | 500 | 297,55 | |
| 500 | 297,55 | |||
| 500 | 297,55 | |||
| 29.04.2026 | 12:25:25,720 | 45 | 297,45 | |
| 45 | 297,45 | |||
| 45 | 297,45 | |||
| 29.04.2026 | 12:24:55,396 | 100 | 297,40 | |
| 100 | 297,40 | |||
| 100 | 297,40 | |||
| 29.04.2026 | 12:24:50,274 | 39 | 297,65 | |
| 39 | 297,65 | |||
| 39 | 297,65 | |||
| 29.04.2026 | 12:20:08,867 | 33 | 297,45 | |
| 33 | 297,45 | |||
| 33 | 297,45 | |||
| 29.04.2026 | 12:17:50,021 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 29.04.2026 | 12:17:37,945 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 29.04.2026 | 12:16:16,063 | 500 | 297,00 | |
| 500 | 297,00 | |||
| 500 | 297,00 | |||
| 29.04.2026 | 12:16:11,493 | 4 | 297,25 | |
| 4 | 297,25 | |||
| 4 | 297,25 | |||
| 29.04.2026 | 12:14:19,889 | 25 | 297,55 | |
| 25 | 297,55 | |||
| 25 | 297,55 | |||
| 29.04.2026 | 12:13:40,742 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 29.04.2026 | 12:13:27,680 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 29.04.2026 | 12:12:56,484 | 4 | 297,35 | |
| 4 | 297,35 | |||
| 4 | 297,35 | |||
| 29.04.2026 | 12:11:11,788 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 29.04.2026 | 12:09:54,896 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 29.04.2026 | 12:09:36,322 | 200 | 296,95 | |
| 200 | 296,95 | |||
| 200 | 296,95 | |||
| 29.04.2026 | 12:09:24,802 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 29.04.2026 | 12:08:57,632 | 77 | 296,80 | |
| 77 | 296,80 | |||
| 59 | 296,80 | |||
| 18 | 296,80 | |||
| 29.04.2026 | 12:08:14,760 | 500 | 297,00 | |
| 500 | 297,00 | |||
| 500 | 297,00 | |||
| 29.04.2026 | 12:08:07,170 | 65 | 297,05 | |
| 65 | 297,05 | |||
| 65 | 297,05 | |||
| 29.04.2026 | 12:07:17,782 | 2 | 297,20 | |
| 2 | 297,20 | |||
| 2 | 297,20 | |||
| 29.04.2026 | 12:07:15,426 | 33 | 297,30 | |
| 3 | 297,30 | |||
| 33 | 297,30 | |||
| 30 | 297,30 | |||
| 29.04.2026 | 12:07:12,495 | 105 | 298,00 | |
| 5 | 298,00 | |||
| 105 | 298,00 | |||
| 90 | 298,00 | |||
| 10 | 298,00 | |||
| 29.04.2026 | 12:06:37,592 | 2 | 298,45 | |
| 2 | 298,45 | |||
| 2 | 298,45 | |||
| 29.04.2026 | 12:05:29,902 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 29.04.2026 | 12:05:29,776 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.04.2026 | 12:05:05,731 | 10 | 298,70 | |
| 10 | 298,70 | |||
| 10 | 298,70 | |||
| 29.04.2026 | 12:03:24,477 | 35 | 298,70 | |
| 35 | 298,70 | |||
| 35 | 298,70 | |||
| 29.04.2026 | 12:01:05,998 | 50 | 298,45 | |
| 50 | 298,45 | |||
| 50 | 298,45 | |||
| 29.04.2026 | 12:00:56,963 | 6 | 298,70 | |
| 6 | 298,70 | |||
| 6 | 298,70 | |||
| 29.04.2026 | 12:00:09,944 | 6 | 298,75 | |
| 6 | 298,75 | |||
| 6 | 298,75 | |||
| 29.04.2026 | 12:00:09,146 | 35 | 298,75 | |
| 35 | 298,75 | |||
| 35 | 298,75 | |||
| 29.04.2026 | 11:59:47,249 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 29.04.2026 | 11:57:03,710 | 4 | 298,70 | |
| 4 | 298,70 | |||
| 4 | 298,70 | |||
| 29.04.2026 | 11:52:56,457 | 15 | 298,80 | |
| 15 | 298,80 | |||
| 15 | 298,80 | |||
| 29.04.2026 | 11:51:56,432 | 25 | 298,65 | |
| 25 | 298,65 | |||
| 25 | 298,65 | |||
| 29.04.2026 | 11:51:45,103 | 250 | 298,80 | |
| 250 | 298,80 | |||
| 250 | 298,80 | |||
| 29.04.2026 | 11:51:41,981 | 6 | 298,80 | |
| 6 | 298,80 | |||
| 6 | 298,80 | |||
| 29.04.2026 | 11:51:34,516 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.04.2026 | 11:50:40,574 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 29.04.2026 | 11:50:13,531 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 29.04.2026 | 11:49:54,995 | 2 | 298,25 | |
| 2 | 298,25 | |||
| 2 | 298,25 | |||
| 29.04.2026 | 11:49:40,106 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 29.04.2026 | 11:49:18,224 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 29.04.2026 | 11:49:17,933 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 29.04.2026 | 11:48:47,294 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.04.2026 | 11:47:52,978 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 29.04.2026 | 11:46:37,622 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 29.04.2026 | 11:46:08,398 | 7 | 298,55 | |
| 7 | 298,55 | |||
| 7 | 298,55 | |||
| 29.04.2026 | 11:44:17,349 | 15 | 298,30 | |
| 15 | 298,30 | |||
| 15 | 298,30 | |||
| 29.04.2026 | 11:43:41,955 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.04.2026 | 11:42:30,577 | 4 | 298,25 | |
| 4 | 298,25 | |||
| 4 | 298,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 358,00
Ask: 1 358,60
Umsatz: 30 513 TEUR -
Siemens Energy AG
Bid: 175,94 / Ask: 175,98
Umsatz: 21 764 TEUR -
Deutsche Bank AG
Bid: 26,365 / Ask: 26,37
Umsatz: 18 777 TEUR -
Allianz SE
Bid: 386,60 / Ask: 386,70
Umsatz: 18 129 TEUR -
adidas AG
Bid: 149,70 / Ask: 149,85
Umsatz: 16 680 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2026 @ 15:55:11
Letzte Aktualisierung:
29.04.2026 @ 15:55:11