Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

788

1491

44,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2026	12:35:25,762	275		43,20
			150	43,20
			25	43,20
			275	43,20
			100	43,20
13.05.2026	12:35:14,902	400		43,20
			400	43,20
			400	43,20
13.05.2026	12:35:11,641	5		43,205
			5	43,205
			5	43,205
13.05.2026	12:34:51,105	78		43,25
			78	43,25
			78	43,25
13.05.2026	12:34:07,026	135		43,275
			135	43,275
			135	43,275
13.05.2026	12:33:23,278	55		43,26
			55	43,26
			55	43,26
13.05.2026	12:32:55,204	40		43,265
			40	43,265
			40	43,265
13.05.2026	12:32:38,009	83		43,325
			83	43,325
			83	43,325
13.05.2026	12:32:13,046	77		43,25
			77	43,25
			77	43,25
13.05.2026	12:32:06,536	76		43,255
			76	43,255
			76	43,255
13.05.2026	12:32:03,546	100		43,29
			100	43,29
			100	43,29
13.05.2026	12:32:00,145	60		43,245
			60	43,245
			60	43,245
13.05.2026	12:31:06,078	100		43,295
			100	43,295
			100	43,295
13.05.2026	12:30:06,127	100		43,26
			100	43,26
			100	43,26
13.05.2026	12:30:04,839	77		43,26
			77	43,26
			77	43,26
13.05.2026	12:29:55,186	100		43,30
			87	43,30
			100	43,30
			13	43,30
13.05.2026	12:25:28,789	92		43,455
			92	43,455
			92	43,455
13.05.2026	12:25:18,062	50		43,465
			50	43,465
			50	43,465
13.05.2026	12:24:57,984	60		43,36
			60	43,36
			60	43,36
13.05.2026	12:24:18,004	50		43,325
			50	43,325
			50	43,325
13.05.2026	12:23:54,633	1		43,355
			1	43,355
			1	43,355
13.05.2026	12:21:43,958	50		43,35
			50	43,35
			50	43,35
13.05.2026	12:21:30,473	200		43,33
			200	43,33
			200	43,33
13.05.2026	12:21:30,404	36		43,33
			36	43,33
			36	43,33
13.05.2026	12:20:57,015	1		43,34
			1	43,34
			1	43,34
13.05.2026	12:20:56,497	20		43,34
			20	43,34
			20	43,34
13.05.2026	12:20:33,057	12		43,38
			12	43,38
			12	43,38
13.05.2026	12:20:28,005	230		43,39
			230	43,39
			230	43,39
13.05.2026	12:19:00,392	200		43,395
			200	43,395
			200	43,395
13.05.2026	12:18:20,775	270		43,40
			270	43,40
			270	43,40
13.05.2026	12:18:18,042	2		43,405
			2	43,405
			2	43,405
13.05.2026	12:17:43,650	115		43,435
			115	43,435
			115	43,435
13.05.2026	12:17:27,555	20		43,385
			20	43,385
			20	43,385
13.05.2026	12:17:03,741	100		43,39
			100	43,39
			100	43,39
13.05.2026	12:16:17,837	50		43,48
			50	43,48
			50	43,48
13.05.2026	12:16:04,063	23		43,45
			23	43,45
			23	43,45
13.05.2026	12:15:33,696	60		43,425
			60	43,425
			60	43,425
13.05.2026	12:13:18,485	250		43,44
			250	43,44
			250	43,44
13.05.2026	12:12:36,149	50		43,46
			50	43,46
			50	43,46
13.05.2026	12:11:31,490	70		43,445
			70	43,445
			70	43,445
13.05.2026	12:10:49,254	50		43,435
			50	43,435
			50	43,435
13.05.2026	12:10:17,863	60		43,40
			60	43,40
			60	43,40
13.05.2026	12:10:02,486	38		43,33
			38	43,33
			38	43,33
13.05.2026	12:08:20,587	11		43,31
			11	43,31
			11	43,31
13.05.2026	12:08:09,018	62		43,295
			62	43,295
			62	43,295
13.05.2026	12:07:22,318	50		43,40
			50	43,40
			50	43,40
13.05.2026	12:07:19,225	1 700		43,35
			1 700	43,35
			1 700	43,35
13.05.2026	12:07:06,350	250		43,395
			250	43,395
			250	43,395
13.05.2026	12:07:04,865	2		43,39
			2	43,39
			2	43,39
13.05.2026	12:06:57,174	207		43,38
			200	43,38
			207	43,38
			7	43,38
13.05.2026	12:06:24,054	250		43,38
			250	43,38
			250	43,38
13.05.2026	12:06:16,157	22		43,345
			22	43,345
			22	43,345
13.05.2026	12:06:05,969	10		43,345
			10	43,345
			10	43,345
13.05.2026	12:05:54,042	40		43,36
			40	43,36
			40	43,36
13.05.2026	12:05:46,107	20		43,365
			20	43,365
			20	43,365
13.05.2026	12:05:32,524	100		43,375
			100	43,375
			100	43,375
13.05.2026	12:04:38,867	35		43,365
			35	43,365
			35	43,365
13.05.2026	12:04:36,065	20		43,34
			20	43,34
			20	43,34
13.05.2026	12:04:11,946	100		43,365
			100	43,365
			100	43,365
13.05.2026	12:04:03,557	120		43,335
			120	43,335
			120	43,335
13.05.2026	12:03:39,192	11		43,32
			11	43,32
			11	43,32
13.05.2026	12:03:24,569	55		43,32
			55	43,32
			55	43,32
13.05.2026	12:03:01,645	150		43,295
			150	43,295
			150	43,295
13.05.2026	12:02:45,855	10		43,325
			10	43,325
			10	43,325
13.05.2026	12:02:39,105	93		43,325
			93	43,325
			93	43,325
13.05.2026	12:02:25,265	150		43,26
			150	43,26
			150	43,26
13.05.2026	12:02:16,905	20		43,255
			20	43,255
			20	43,255
13.05.2026	12:02:13,287	17		43,255
			17	43,255
			17	43,255
13.05.2026	12:02:10,898	50		43,30
			50	43,30
			50	43,30
13.05.2026	12:01:47,842	100		43,35
			60	43,35
			100	43,35
			40	43,35
13.05.2026	12:01:39,743	52		43,32
			52	43,32
			52	43,32
13.05.2026	11:59:43,028	150		43,335
			150	43,335
			150	43,335
13.05.2026	11:58:23,071	204		43,35
			204	43,35
			204	43,35
13.05.2026	11:58:00,820	55		43,365
			55	43,365
			55	43,365
13.05.2026	11:57:05,121	100		43,295
			100	43,295
			100	43,295
13.05.2026	11:56:20,196	50		43,28
			50	43,28
			50	43,28
13.05.2026	11:56:12,333	110		43,295
			110	43,295
			110	43,295
13.05.2026	11:55:58,419	100		43,32
			100	43,32
			100	43,32
13.05.2026	11:55:45,918	60		43,36
			60	43,36
			60	43,36
13.05.2026	11:54:56,390	14		43,31
			14	43,31
			14	43,31
13.05.2026	11:54:49,366	50		43,345
			50	43,345
			50	43,345
13.05.2026	11:54:38,830	50		43,33
			50	43,33
			50	43,33
13.05.2026	11:54:19,230	100		43,36
			100	43,36
			100	43,36
13.05.2026	11:53:44,003	73		43,265
			73	43,265
			73	43,265
13.05.2026	11:53:23,672	100		43,29
			100	43,29
			100	43,29
13.05.2026	11:53:23,145	280		43,265
			280	43,265
			280	43,265
13.05.2026	11:53:04,352	35		43,265
			35	43,265
			35	43,265
13.05.2026	11:52:19,689	200		43,285
			200	43,285
			200	43,285
13.05.2026	11:51:36,090	60		43,285
			60	43,285
			60	43,285
13.05.2026	11:51:22,187	8		43,24
			8	43,24
			8	43,24
13.05.2026	11:51:14,275	57		43,25
			57	43,25
			57	43,25
13.05.2026	11:50:45,025	50		43,225
			50	43,225
			50	43,225
13.05.2026	11:50:22,930	16		43,225
			16	43,225
			16	43,225
13.05.2026	11:50:17,130	122		43,20
			100	43,20
			12	43,20
			10	43,20
			122	43,20
13.05.2026	11:50:16,439	145		43,21
			20	43,21
			125	43,21
			145	43,21
13.05.2026	11:50:16,338	50		43,22
			50	43,22
			50	43,22
13.05.2026	11:50:13,211	20		43,215
			20	43,215
			20	43,215
13.05.2026	11:50:13,165	6		43,215
			6	43,215
			6	43,215
13.05.2026	11:48:35,618	6		43,35
			6	43,35
			6	43,35
13.05.2026	11:47:37,249	60		43,31
			60	43,31
			60	43,31
13.05.2026	11:47:25,412	5		43,315
			5	43,315
			5	43,315
13.05.2026	11:46:17,988	30		43,355
			30	43,355
			30	43,355
13.05.2026	11:46:17,504	100		43,355
			100	43,355
			100	43,355
13.05.2026	11:45:23,933	550		43,48
			250	43,48
			12	43,48
			188	43,48
			100	43,48
			350	43,48
			200	43,48
13.05.2026	11:44:05,223	350		43,48
			350	43,48
			350	43,48
13.05.2026	11:44:02,076	100		43,48
			100	43,48
			100	43,48
13.05.2026	11:43:39,016	12		43,43
			12	43,43
			12	43,43
13.05.2026	11:42:29,011	20		43,51
			20	43,51
			20	43,51
13.05.2026	11:42:17,795	82		43,51
			82	43,51
			82	43,51
13.05.2026	11:42:03,889	10		43,51
			10	43,51
			10	43,51
13.05.2026	11:41:32,553	200		43,475
			118	43,475
			82	43,475
			200	43,475
13.05.2026	11:41:19,677	30		43,515
			30	43,515
			30	43,515
13.05.2026	11:40:52,046	50		43,47
			50	43,47
			50	43,47
13.05.2026	11:40:51,888	350		43,47
			350	43,47
			350	43,47
13.05.2026	11:40:43,898	250		43,48
			250	43,48
			250	43,48
13.05.2026	11:40:21,140	115		43,47
			115	43,47
			115	43,47
13.05.2026	11:39:03,776	300		43,46
			300	43,46
			300	43,46
13.05.2026	11:37:56,498	10		43,465
			10	43,465
			10	43,465
13.05.2026	11:36:58,799	1		43,27
			1	43,27
			1	43,27
13.05.2026	11:36:55,808	1		43,28
			1	43,28
			1	43,28
13.05.2026	11:36:40,788	25		43,32
			25	43,32
			25	43,32
13.05.2026	11:36:12,433	200		43,335
			200	43,335
			200	43,335
13.05.2026	11:35:40,115	200		43,29
			200	43,29
			200	43,29
13.05.2026	11:34:57,161	220		43,375
			220	43,375
			220	43,375
13.05.2026	11:34:46,146	100		43,385
			100	43,385
			100	43,385
13.05.2026	11:34:36,612	100		43,39
			100	43,39
			100	43,39
13.05.2026	11:34:14,309	100		43,335
			100	43,335
			100	43,335
13.05.2026	11:34:03,726	4		43,345
			4	43,345
			4	43,345
13.05.2026	11:34:00,446	40		43,30
			40	43,30
			40	43,30
13.05.2026	11:33:55,054	67		43,305
			67	43,305
			67	43,305
13.05.2026	11:33:45,888	50		43,395
			50	43,395
			50	43,395
13.05.2026	11:33:00,954	130		43,38
			130	43,38
			130	43,38
13.05.2026	11:32:20,173	52		43,31
			52	43,31
			52	43,31
13.05.2026	11:31:22,203	270		43,30
			270	43,30
			70	43,30
			200	43,30
13.05.2026	11:31:19,623	70		43,315
			70	43,315
			70	43,315
13.05.2026	11:30:03,100	30		43,335
			30	43,335
			30	43,335
13.05.2026	11:29:53,804	10		43,345
			10	43,345
			10	43,345
13.05.2026	11:29:39,641	92		43,345
			92	43,345
			92	43,345
13.05.2026	11:29:35,732	100		43,345
			100	43,345
			100	43,345
13.05.2026	11:29:34,095	4		43,345
			4	43,345
			4	43,345
13.05.2026	11:29:33,083	250		43,365
			250	43,365
			250	43,365
13.05.2026	11:29:32,838	30		43,30
			30	43,30
			30	43,30
13.05.2026	11:29:23,655	10		43,39
			10	43,39
			10	43,39
13.05.2026	11:29:11,644	4		43,39
			4	43,39
			4	43,39
13.05.2026	11:28:50,133	140		43,38
			40	43,38
			140	43,38
			100	43,38
13.05.2026	11:28:17,841	300		43,38
			300	43,38
			300	43,38
13.05.2026	11:28:07,833	100		43,365
			15	43,365
			85	43,365
			100	43,365
13.05.2026	11:27:48,139	12		43,425
			12	43,425
			12	43,425
13.05.2026	11:27:45,703	3		43,405
			3	43,405
			3	43,405
13.05.2026	11:27:45,604	18		43,405
			18	43,405
			18	43,405
13.05.2026	11:27:45,521	48		43,405
			48	43,405
			20	43,405
			28	43,405
13.05.2026	11:27:27,879	23		43,515
			23	43,515
			23	43,515
13.05.2026	11:26:02,612	157		43,50
			35	43,50
			122	43,50
			10	43,50
			57	43,50
			90	43,50
13.05.2026	11:25:58,349	400		43,50
			25	43,50
			100	43,50
			20	43,50
			400	43,50
			5	43,50
			50	43,50
			85	43,50
			33	43,50
			82	43,50
13.05.2026	11:25:43,174	20		43,515
			7	43,515
			13	43,515
			20	43,515
13.05.2026	11:25:35,704	500		43,60
			500	43,60
			500	43,60
13.05.2026	11:25:35,598	30		43,61
			30	43,61
			30	43,61
13.05.2026	11:25:25,654	37		43,65
			37	43,65
			37	43,65
13.05.2026	11:24:30,373	80		43,70
			80	43,70
			80	43,70
13.05.2026	11:23:56,484	83		43,66
			83	43,66
			83	43,66
13.05.2026	11:23:38,412	184		43,65
			150	43,65
			184	43,65
			34	43,65
13.05.2026	11:23:37,854	125		43,70
			5	43,70
			125	43,70
			120	43,70
13.05.2026	11:23:16,427	100		43,71
			100	43,71
			100	43,71
13.05.2026	11:22:49,673	80		43,715
			80	43,715
			80	43,715
13.05.2026	11:22:44,593	125		43,705
			125	43,705
			125	43,705
13.05.2026	11:22:22,023	35		43,70
			35	43,70
			35	43,70
13.05.2026	11:22:21,995	50		43,69
			50	43,69
			50	43,69
13.05.2026	11:22:07,082	7		43,705
			7	43,705
			7	43,705
13.05.2026	11:21:19,830	80		43,79
			80	43,79
			80	43,79
13.05.2026	11:21:07,078	14		43,735
			14	43,735
			14	43,735
13.05.2026	11:20:43,965	30		43,73
			30	43,73
			30	43,73
13.05.2026	11:20:27,708	100		43,80
			100	43,80
			100	43,80
13.05.2026	11:20:27,299	10		43,85
			10	43,85
			10	43,85
13.05.2026	11:20:07,793	4		43,895
			4	43,895
			4	43,895
13.05.2026	11:20:04,136	223		43,90
			200	43,90
			23	43,90
			223	43,90
13.05.2026	11:20:01,033	25		43,92
			25	43,92
			25	43,92
13.05.2026	11:20:00,614	20		43,95
			20	43,95
			20	43,95
13.05.2026	11:19:28,628	50		44,00
			50	44,00
			50	44,00
13.05.2026	11:16:30,656	65		44,07
			65	44,07
			65	44,07
13.05.2026	11:16:08,967	50		44,125
			50	44,125
			50	44,125
13.05.2026	11:16:00,166	28		44,085
			28	44,085
			28	44,085
13.05.2026	11:14:40,384	80		44,12
			80	44,12
			80	44,12
13.05.2026	11:10:29,502	10		44,10
			10	44,10
			10	44,10
13.05.2026	11:10:08,502	30		44,16
			30	44,16
			30	44,16
13.05.2026	11:09:37,933	100		44,125
			100	44,125
			100	44,125
13.05.2026	11:09:32,973	1		44,12
			1	44,12
			1	44,12
13.05.2026	11:07:16,675	100		44,15
			100	44,15
			50	44,15
			50	44,15
13.05.2026	11:06:38,422	1		44,185
			1	44,185
			1	44,185
13.05.2026	11:05:45,212	110		44,225
			110	44,225
			110	44,225
13.05.2026	11:05:03,409	23		44,25
			23	44,25
			23	44,25
13.05.2026	11:04:56,101	60		44,205
			60	44,205
			60	44,205
13.05.2026	11:04:19,673	23		44,235
			23	44,235
			23	44,235
13.05.2026	11:03:27,158	150		44,23
			150	44,23
			150	44,23
13.05.2026	11:03:00,868	150		44,245
			150	44,245
			150	44,245
13.05.2026	11:01:49,083	300		44,20
			300	44,20
			300	44,20
13.05.2026	11:01:37,450	103		44,19
			103	44,19
			103	44,19
13.05.2026	11:01:01,833	10		44,24
			10	44,24
			10	44,24
13.05.2026	11:00:47,390	50		44,185
			50	44,185
			50	44,185
13.05.2026	10:59:42,776	100		44,235
			100	44,235
			100	44,235
13.05.2026	10:59:36,836	85		44,225
			85	44,225
			85	44,225
13.05.2026	10:59:33,638	100		44,225
			100	44,225
			100	44,225
13.05.2026	10:57:24,619	25		44,22
			25	44,22
			25	44,22
13.05.2026	10:56:24,059	17		44,215
			17	44,215
			17	44,215
13.05.2026	10:55:57,001	30		44,275
			30	44,275
			30	44,275
13.05.2026	10:54:27,685	25		44,145
			25	44,145
			25	44,145
13.05.2026	10:54:11,290	10		44,14
			10	44,14
			10	44,14
13.05.2026	10:53:29,016	60		44,09
			60	44,09
			60	44,09
13.05.2026	10:53:23,052	5		44,04
			5	44,04
			5	44,04
13.05.2026	10:52:20,208	10		44,08
			10	44,08
			10	44,08
13.05.2026	10:52:03,277	75		44,05
			75	44,05
			75	44,05
13.05.2026	10:52:01,484	3		44,03
			3	44,03
			3	44,03
13.05.2026	10:51:01,929	300		44,075
			300	44,075
			300	44,075
13.05.2026	10:49:00,166	115		44,07
			115	44,07
			115	44,07
13.05.2026	10:48:46,997	10		44,035
			10	44,035
			10	44,035
13.05.2026	10:48:17,016	600		44,095
			600	44,095
			600	44,095
13.05.2026	10:48:00,548	130		44,095
			130	44,095
			130	44,095
13.05.2026	10:46:46,106	335		44,095
			335	44,095
			335	44,095
13.05.2026	10:46:25,668	100		44,165
			100	44,165
			100	44,165
13.05.2026	10:46:04,291	73		44,15
			73	44,15
			73	44,15
13.05.2026	10:45:43,992	25		44,15
			25	44,15
			25	44,15
13.05.2026	10:45:19,954	400		44,15
			400	44,15
			400	44,15
13.05.2026	10:44:37,667	3		44,155
			3	44,155
			3	44,155
13.05.2026	10:44:37,415	1 000		44,19
			1 000	44,19
			1 000	44,19
13.05.2026	10:44:00,991	500		44,15
			500	44,15
			500	44,15
13.05.2026	10:43:55,468	200		44,16
			200	44,16
			200	44,16
13.05.2026	10:43:29,927	124		44,155
			124	44,155
			124	44,155
13.05.2026	10:43:29,088	1		44,155
			1	44,155
			1	44,155
13.05.2026	10:43:13,115	50		44,155
			50	44,155
			50	44,155
13.05.2026	10:43:06,600	3		44,155
			3	44,155
			3	44,155
13.05.2026	10:43:06,205	250		44,175
			250	44,175
			250	44,175
13.05.2026	10:42:57,533	2		44,15
			2	44,15
			2	44,15
13.05.2026	10:42:53,487	20		44,17
			20	44,17
			20	44,17
13.05.2026	10:42:41,620	1		44,155
			1	44,155
			1	44,155
13.05.2026	10:42:27,027	60		44,20
			56	44,20
			60	44,20
			4	44,20
13.05.2026	10:42:17,592	20		44,20
			20	44,20
			20	44,20
13.05.2026	10:42:09,128	200		44,225
			200	44,225
			200	44,225
13.05.2026	10:41:57,009	8		44,195
			8	44,195
			8	44,195
13.05.2026	10:41:55,829	8		44,185
			8	44,185
			8	44,185
13.05.2026	10:41:07,702	50		44,27
			50	44,27
			50	44,27
13.05.2026	10:40:43,736	394		44,235
			394	44,235
			394	44,235
13.05.2026	10:39:59,823	320		44,235
			320	44,235
			20	44,235
			300	44,235
13.05.2026	10:39:35,425	24		44,265
			24	44,265
			24	44,265
13.05.2026	10:39:31,625	15		44,265
			15	44,265
			15	44,265
13.05.2026	10:38:35,961	288		44,23
			288	44,23
			288	44,23
13.05.2026	10:38:17,558	600		44,225
			600	44,225
			600	44,225
13.05.2026	10:37:04,634	100		44,285
			100	44,285
			100	44,285
13.05.2026	10:36:55,634	200		44,285
			200	44,285
			200	44,285
13.05.2026	10:35:48,847	6		44,30
			6	44,30
			6	44,30
13.05.2026	10:35:10,659	400		44,245
			400	44,245
			400	44,245
13.05.2026	10:34:20,140	100		44,395
			100	44,395
			100	44,395
13.05.2026	10:32:24,594	55		44,40
			55	44,40
			55	44,40
13.05.2026	10:31:30,249	100		44,50
			100	44,50
			100	44,50
13.05.2026	10:31:14,482	100		44,535
			100	44,535
			100	44,535
13.05.2026	10:30:53,902	10		44,515
			10	44,515
			10	44,515
13.05.2026	10:30:28,583	100		44,535
			100	44,535
			100	44,535
13.05.2026	10:30:27,810	100		44,545
			100	44,545
			100	44,545
13.05.2026	10:30:20,711	20		44,565
			20	44,565
			20	44,565
13.05.2026	10:29:59,204	75		44,60
			75	44,60
			75	44,60
13.05.2026	10:29:21,045	10		44,65
			10	44,65
			10	44,65
13.05.2026	10:28:58,802	40		44,625
			40	44,625
			40	44,625
13.05.2026	10:28:38,220	150		44,54
			150	44,54
			150	44,54
13.05.2026	10:28:33,144	350		44,545
			350	44,545
			350	44,545
13.05.2026	10:28:07,706	100		44,625
			100	44,625
			100	44,625
13.05.2026	10:27:22,212	12		44,595
			12	44,595
			12	44,595
13.05.2026	10:27:19,865	36		44,595
			36	44,595
			36	44,595
13.05.2026	10:26:48,841	15		44,645
			15	44,645
			15	44,645
13.05.2026	10:26:17,468	25		44,615
			25	44,615
			25	44,615
13.05.2026	10:26:08,607	11		44,665
			11	44,665
			11	44,665
13.05.2026	10:25:45,058	23		44,695
			23	44,695
			23	44,695
13.05.2026	10:25:07,675	10		44,69
			10	44,69
			10	44,69
13.05.2026	10:24:00,303	200		44,65
			200	44,65
			200	44,65
13.05.2026	10:23:49,415	5		44,615
			5	44,615
			5	44,615
13.05.2026	10:23:18,580	21		44,595
			21	44,595
			21	44,595
13.05.2026	10:23:07,246	30		44,615
			30	44,615
			30	44,615
13.05.2026	10:22:33,265	3		44,545
			3	44,545
			3	44,545
13.05.2026	10:22:17,595	10		44,59
			10	44,59
			10	44,59
13.05.2026	10:22:01,969	100		44,62
			100	44,62
			100	44,62
13.05.2026	10:21:48,560	5		44,53
			5	44,53
			5	44,53
13.05.2026	10:21:10,483	30		44,555
			30	44,555
			30	44,555
13.05.2026	10:20:17,057	4		44,59
			4	44,59
			4	44,59
13.05.2026	10:19:50,834	18		44,555
			18	44,555
			18	44,555
13.05.2026	10:19:15,594	100		44,515
			100	44,515
			100	44,515
13.05.2026	10:18:18,548	1		44,51
			1	44,51
			1	44,51
13.05.2026	10:18:13,920	60		44,45
			60	44,45
			60	44,45
13.05.2026	10:18:06,014	295		44,45
			295	44,45
			295	44,45
13.05.2026	10:17:40,617	40		44,445
			40	44,445
			40	44,445
13.05.2026	10:17:12,929	5		44,445
			5	44,445
			5	44,445
13.05.2026	10:14:53,431	29		44,47
			29	44,47
			29	44,47
13.05.2026	10:14:51,500	7		44,47
			7	44,47
			7	44,47
13.05.2026	10:14:33,699	40		44,455
			40	44,455
			40	44,455
13.05.2026	10:14:17,810	90		44,51
			90	44,51
			90	44,51
13.05.2026	10:13:29,953	100		44,45
			100	44,45
			100	44,45
13.05.2026	10:13:23,639	60		44,50
			60	44,50
			60	44,50
13.05.2026	10:12:29,181	45		44,525
			45	44,525
			45	44,525
13.05.2026	10:11:43,783	200		44,62
			200	44,62
			200	44,62
13.05.2026	10:11:31,350	30		44,64
			30	44,64
			30	44,64
13.05.2026	10:10:56,375	250		44,69
			250	44,69
			250	44,69
13.05.2026	10:09:51,202	67		44,68
			67	44,68
			67	44,68
13.05.2026	10:09:50,451	20		44,68
			20	44,68
			20	44,68
13.05.2026	10:09:10,838	80		44,675
			80	44,675
			80	44,675
13.05.2026	10:08:26,875	200		44,725
			200	44,725
			200	44,725
13.05.2026	10:08:07,952	300		44,725
			300	44,725
			300	44,725
13.05.2026	10:07:51,695	1		44,73
			1	44,73
			1	44,73
13.05.2026	10:07:51,123	84		44,73
			84	44,73
			84	44,73
13.05.2026	10:07:26,116	145		44,765
			145	44,765
			145	44,765
13.05.2026	10:07:13,882	60		44,835
			60	44,835
			60	44,835
13.05.2026	10:06:58,224	20		44,85
			20	44,85
			20	44,85
13.05.2026	10:06:21,825	50		44,795
			50	44,795
			50	44,795
13.05.2026	10:06:15,106	100		44,785
			100	44,785
			100	44,785
13.05.2026	10:05:59,027	60		44,79
			60	44,79
			60	44,79
13.05.2026	10:05:35,064	50		44,72
			50	44,72
			50	44,72
13.05.2026	10:04:32,739	80		44,68
			80	44,68
			80	44,68
13.05.2026	10:03:23,489	200		44,50
			200	44,50
			200	44,50
13.05.2026	10:01:43,192	40		44,455
			40	44,455
			40	44,455
13.05.2026	10:01:34,407	100		44,48
			100	44,48
			100	44,48
13.05.2026	10:01:20,382	200		44,445
			200	44,445
			200	44,445
13.05.2026	10:00:28,932	7		44,45
			7	44,45
			7	44,45
13.05.2026	10:00:21,779	150		44,40
			150	44,40
			150	44,40
13.05.2026	10:00:16,585	5		44,38
			5	44,38
			5	44,38
13.05.2026	10:00:12,955	60		44,325
			60	44,325
			60	44,325
13.05.2026	09:59:24,164	300		44,325
			300	44,325
			300	44,325
13.05.2026	09:59:15,729	25		44,275
			25	44,275
			25	44,275

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 116,20
Ask: 1 119,80
Stückzahl: 103 155
-3,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung