SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4236
4898
151,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 14:56:09,867 | 150 | 148,16 | |
| 150 | 148,16 | |||
| 150 | 148,16 | |||
| 27.07.2026 | 14:55:52,098 | 50 | 148,28 | |
| 50 | 148,28 | |||
| 50 | 148,28 | |||
| 27.07.2026 | 14:55:45,818 | 43 | 148,26 | |
| 43 | 148,26 | |||
| 43 | 148,26 | |||
| 27.07.2026 | 14:55:37,163 | 90 | 148,44 | |
| 90 | 148,44 | |||
| 90 | 148,44 | |||
| 27.07.2026 | 14:55:27,875 | 500 | 148,40 | |
| 500 | 148,40 | |||
| 500 | 148,40 | |||
| 27.07.2026 | 14:55:15,343 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 27.07.2026 | 14:54:56,809 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 27.07.2026 | 14:54:47,865 | 15 | 148,48 | |
| 15 | 148,48 | |||
| 15 | 148,48 | |||
| 27.07.2026 | 14:54:41,437 | 50 | 148,54 | |
| 50 | 148,54 | |||
| 50 | 148,54 | |||
| 27.07.2026 | 14:54:39,649 | 30 | 148,50 | |
| 30 | 148,50 | |||
| 30 | 148,50 | |||
| 27.07.2026 | 14:54:32,624 | 8 | 148,56 | |
| 8 | 148,56 | |||
| 8 | 148,56 | |||
| 27.07.2026 | 14:54:28,286 | 25 | 148,56 | |
| 25 | 148,56 | |||
| 25 | 148,56 | |||
| 27.07.2026 | 14:54:20,971 | 8 | 148,54 | |
| 8 | 148,54 | |||
| 8 | 148,54 | |||
| 27.07.2026 | 14:54:17,214 | 25 | 148,54 | |
| 25 | 148,54 | |||
| 25 | 148,54 | |||
| 27.07.2026 | 14:54:09,598 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 27.07.2026 | 14:53:49,496 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 27.07.2026 | 14:53:34,800 | 47 | 148,52 | |
| 47 | 148,52 | |||
| 47 | 148,52 | |||
| 27.07.2026 | 14:53:34,475 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 27.07.2026 | 14:53:28,334 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 27.07.2026 | 14:53:26,813 | 14 | 148,50 | |
| 14 | 148,50 | |||
| 14 | 148,50 | |||
| 27.07.2026 | 14:53:11,469 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 27.07.2026 | 14:52:40,381 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 27.07.2026 | 14:52:39,071 | 20 | 148,36 | |
| 20 | 148,36 | |||
| 20 | 148,36 | |||
| 27.07.2026 | 14:52:31,030 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 27.07.2026 | 14:52:22,599 | 5 | 148,42 | |
| 5 | 148,42 | |||
| 5 | 148,42 | |||
| 27.07.2026 | 14:52:17,447 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 27.07.2026 | 14:52:11,477 | 8 | 148,38 | |
| 8 | 148,38 | |||
| 8 | 148,38 | |||
| 27.07.2026 | 14:52:11,369 | 722 | 148,30 | |
| 700 | 148,30 | |||
| 722 | 148,30 | |||
| 12 | 148,30 | |||
| 10 | 148,30 | |||
| 27.07.2026 | 14:52:01,577 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 27.07.2026 | 14:51:57,210 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 27.07.2026 | 14:51:52,084 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 27.07.2026 | 14:51:46,863 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 27.07.2026 | 14:51:37,855 | 26 | 148,42 | |
| 26 | 148,42 | |||
| 26 | 148,42 | |||
| 27.07.2026 | 14:51:36,244 | 200 | 148,38 | |
| 200 | 148,38 | |||
| 200 | 148,38 | |||
| 27.07.2026 | 14:51:23,145 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 27.07.2026 | 14:51:11,583 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 27.07.2026 | 14:51:05,657 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 27.07.2026 | 14:51:04,087 | 40 | 148,52 | |
| 40 | 148,52 | |||
| 40 | 148,52 | |||
| 27.07.2026 | 14:51:02,094 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 27.07.2026 | 14:50:58,916 | 40 | 148,50 | |
| 40 | 148,50 | |||
| 40 | 148,50 | |||
| 27.07.2026 | 14:50:55,251 | 17 | 148,54 | |
| 17 | 148,54 | |||
| 17 | 148,54 | |||
| 27.07.2026 | 14:50:47,938 | 25 | 148,54 | |
| 25 | 148,54 | |||
| 25 | 148,54 | |||
| 27.07.2026 | 14:49:45,424 | 258 | 148,56 | |
| 258 | 148,56 | |||
| 258 | 148,56 | |||
| 27.07.2026 | 14:49:26,840 | 67 | 148,50 | |
| 27 | 148,50 | |||
| 40 | 148,50 | |||
| 67 | 148,50 | |||
| 27.07.2026 | 14:49:23,463 | 30 | 148,52 | |
| 30 | 148,52 | |||
| 30 | 148,52 | |||
| 27.07.2026 | 14:49:23,355 | 30 | 148,52 | |
| 30 | 148,52 | |||
| 30 | 148,52 | |||
| 27.07.2026 | 14:49:19,609 | 130 | 148,44 | |
| 130 | 148,44 | |||
| 130 | 148,44 | |||
| 27.07.2026 | 14:49:09,947 | 15 | 148,48 | |
| 15 | 148,48 | |||
| 15 | 148,48 | |||
| 27.07.2026 | 14:48:54,365 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 27.07.2026 | 14:48:49,746 | 35 | 148,54 | |
| 35 | 148,54 | |||
| 35 | 148,54 | |||
| 27.07.2026 | 14:47:55,730 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 27.07.2026 | 14:47:42,660 | 67 | 148,58 | |
| 67 | 148,58 | |||
| 67 | 148,58 | |||
| 27.07.2026 | 14:47:23,117 | 30 | 148,62 | |
| 30 | 148,62 | |||
| 30 | 148,62 | |||
| 27.07.2026 | 14:47:21,435 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 27.07.2026 | 14:47:19,392 | 4 | 148,60 | |
| 4 | 148,60 | |||
| 4 | 148,60 | |||
| 27.07.2026 | 14:47:17,272 | 100 | 148,54 | |
| 100 | 148,54 | |||
| 100 | 148,54 | |||
| 27.07.2026 | 14:47:14,273 | 20 | 148,56 | |
| 20 | 148,56 | |||
| 20 | 148,56 | |||
| 27.07.2026 | 14:47:04,580 | 7 | 148,78 | |
| 7 | 148,78 | |||
| 7 | 148,78 | |||
| 27.07.2026 | 14:47:01,383 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 27.07.2026 | 14:46:57,238 | 38 | 148,84 | |
| 38 | 148,84 | |||
| 38 | 148,84 | |||
| 27.07.2026 | 14:46:55,482 | 15 | 148,78 | |
| 15 | 148,78 | |||
| 15 | 148,78 | |||
| 27.07.2026 | 14:46:55,387 | 150 | 148,78 | |
| 150 | 148,78 | |||
| 150 | 148,78 | |||
| 27.07.2026 | 14:46:52,469 | 130 | 148,88 | |
| 130 | 148,88 | |||
| 130 | 148,88 | |||
| 27.07.2026 | 14:46:48,897 | 300 | 148,86 | |
| 300 | 148,86 | |||
| 300 | 148,86 | |||
| 27.07.2026 | 14:46:29,528 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 27.07.2026 | 14:46:19,106 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 27.07.2026 | 14:46:15,909 | 78 | 148,90 | |
| 78 | 148,90 | |||
| 78 | 148,90 | |||
| 27.07.2026 | 14:46:13,536 | 15 | 148,96 | |
| 15 | 148,96 | |||
| 15 | 148,96 | |||
| 27.07.2026 | 14:46:04,909 | 50 | 148,94 | |
| 40 | 148,94 | |||
| 10 | 148,94 | |||
| 50 | 148,94 | |||
| 27.07.2026 | 14:46:04,771 | 11 | 149,00 | |
| 11 | 149,00 | |||
| 11 | 149,00 | |||
| 27.07.2026 | 14:45:51,457 | 37 | 149,04 | |
| 37 | 149,04 | |||
| 37 | 149,04 | |||
| 27.07.2026 | 14:45:42,543 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 27.07.2026 | 14:45:30,666 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 27.07.2026 | 14:45:29,875 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 27.07.2026 | 14:45:28,561 | 21 | 149,14 | |
| 21 | 149,14 | |||
| 21 | 149,14 | |||
| 27.07.2026 | 14:45:15,980 | 70 | 149,14 | |
| 70 | 149,14 | |||
| 70 | 149,14 | |||
| 27.07.2026 | 14:45:12,640 | 45 | 149,06 | |
| 45 | 149,06 | |||
| 45 | 149,06 | |||
| 27.07.2026 | 14:45:08,877 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 27.07.2026 | 14:45:06,820 | 60 | 149,10 | |
| 60 | 149,10 | |||
| 60 | 149,10 | |||
| 27.07.2026 | 14:44:55,577 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 27.07.2026 | 14:44:52,020 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 27.07.2026 | 14:44:30,898 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 27.07.2026 | 14:44:27,164 | 70 | 149,06 | |
| 70 | 149,06 | |||
| 70 | 149,06 | |||
| 27.07.2026 | 14:44:26,584 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 27.07.2026 | 14:44:25,910 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 27.07.2026 | 14:44:23,663 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 27.07.2026 | 14:44:20,361 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 27.07.2026 | 14:44:18,756 | 50 | 149,12 | |
| 50 | 149,12 | |||
| 50 | 149,12 | |||
| 27.07.2026 | 14:44:17,766 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 27.07.2026 | 14:44:14,460 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 27.07.2026 | 14:44:05,369 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 27.07.2026 | 14:44:00,834 | 9 | 149,12 | |
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 27.07.2026 | 14:43:53,129 | 82 | 149,08 | |
| 82 | 149,08 | |||
| 82 | 149,08 | |||
| 27.07.2026 | 14:43:48,215 | 50 | 149,14 | |
| 50 | 149,14 | |||
| 50 | 149,14 | |||
| 27.07.2026 | 14:43:47,417 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 27.07.2026 | 14:43:45,926 | 100 | 149,08 | |
| 100 | 149,08 | |||
| 100 | 149,08 | |||
| 27.07.2026 | 14:43:42,015 | 40 | 149,08 | |
| 40 | 149,08 | |||
| 40 | 149,08 | |||
| 27.07.2026 | 14:43:34,111 | 30 | 149,06 | |
| 30 | 149,06 | |||
| 30 | 149,06 | |||
| 27.07.2026 | 14:43:21,584 | 75 | 149,04 | |
| 75 | 149,04 | |||
| 75 | 149,04 | |||
| 27.07.2026 | 14:43:21,494 | 52 | 149,04 | |
| 52 | 149,04 | |||
| 50 | 149,04 | |||
| 2 | 149,04 | |||
| 27.07.2026 | 14:43:11,843 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 27.07.2026 | 14:43:10,484 | 300 | 149,18 | |
| 300 | 149,18 | |||
| 300 | 149,18 | |||
| 27.07.2026 | 14:43:06,616 | 140 | 149,18 | |
| 140 | 149,18 | |||
| 140 | 149,18 | |||
| 27.07.2026 | 14:42:54,942 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 27.07.2026 | 14:42:52,062 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 27.07.2026 | 14:42:40,662 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 27.07.2026 | 14:42:35,617 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 27.07.2026 | 14:42:25,205 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 27.07.2026 | 14:42:14,647 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 27.07.2026 | 14:42:14,507 | 84 | 149,28 | |
| 74 | 149,28 | |||
| 84 | 149,28 | |||
| 10 | 149,28 | |||
| 27.07.2026 | 14:42:08,617 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 27.07.2026 | 14:41:47,710 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 27.07.2026 | 14:41:13,275 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 27.07.2026 | 14:41:03,578 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 27.07.2026 | 14:41:00,493 | 17 | 149,36 | |
| 17 | 149,36 | |||
| 17 | 149,36 | |||
| 27.07.2026 | 14:40:48,320 | 120 | 149,34 | |
| 120 | 149,34 | |||
| 120 | 149,34 | |||
| 27.07.2026 | 14:40:44,867 | 70 | 149,34 | |
| 70 | 149,34 | |||
| 70 | 149,34 | |||
| 27.07.2026 | 14:40:44,749 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 27.07.2026 | 14:40:36,438 | 33 | 149,44 | |
| 33 | 149,44 | |||
| 33 | 149,44 | |||
| 27.07.2026 | 14:40:35,187 | 92 | 149,48 | |
| 92 | 149,48 | |||
| 92 | 149,48 | |||
| 27.07.2026 | 14:40:30,604 | 65 | 149,60 | |
| 65 | 149,60 | |||
| 65 | 149,60 | |||
| 27.07.2026 | 14:40:27,648 | 19 | 149,60 | |
| 19 | 149,60 | |||
| 19 | 149,60 | |||
| 27.07.2026 | 14:40:25,194 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 27.07.2026 | 14:40:25,046 | 50 | 149,58 | |
| 50 | 149,58 | |||
| 50 | 149,58 | |||
| 27.07.2026 | 14:40:16,927 | 50 | 149,50 | |
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 27.07.2026 | 14:40:09,479 | 240 | 149,50 | |
| 70 | 149,50 | |||
| 10 | 149,50 | |||
| 240 | 149,50 | |||
| 20 | 149,50 | |||
| 10 | 149,50 | |||
| 25 | 149,50 | |||
| 20 | 149,50 | |||
| 45 | 149,50 | |||
| 40 | 149,50 | |||
| 27.07.2026 | 14:40:01,532 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 27.07.2026 | 14:39:59,347 | 16 | 149,38 | |
| 10 | 149,38 | |||
| 6 | 149,38 | |||
| 16 | 149,38 | |||
| 27.07.2026 | 14:39:59,301 | 29 | 149,46 | |
| 28 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 2 | 149,46 | |||
| 25 | 149,46 | |||
| 1 | 149,46 | |||
| 27.07.2026 | 14:39:29,026 | 240 | 149,48 | |
| 240 | 149,48 | |||
| 240 | 149,48 | |||
| 27.07.2026 | 14:39:21,747 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 27.07.2026 | 14:39:06,139 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 27.07.2026 | 14:39:05,365 | 30 | 149,48 | |
| 30 | 149,48 | |||
| 30 | 149,48 | |||
| 27.07.2026 | 14:39:04,812 | 40 | 149,48 | |
| 40 | 149,48 | |||
| 40 | 149,48 | |||
| 27.07.2026 | 14:39:01,596 | 41 | 149,48 | |
| 41 | 149,48 | |||
| 41 | 149,48 | |||
| 27.07.2026 | 14:38:57,812 | 66 | 149,46 | |
| 66 | 149,46 | |||
| 66 | 149,46 | |||
| 27.07.2026 | 14:38:56,884 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 27.07.2026 | 14:38:56,702 | 24 | 149,46 | |
| 24 | 149,46 | |||
| 24 | 149,46 | |||
| 27.07.2026 | 14:38:54,051 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 27.07.2026 | 14:38:22,343 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 27.07.2026 | 14:37:52,052 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 27.07.2026 | 14:37:42,697 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 27.07.2026 | 14:37:39,838 | 150 | 149,22 | |
| 150 | 149,22 | |||
| 150 | 149,22 | |||
| 27.07.2026 | 14:37:21,316 | 92 | 149,40 | |
| 92 | 149,40 | |||
| 85 | 149,40 | |||
| 7 | 149,40 | |||
| 27.07.2026 | 14:37:21,034 | 136 | 149,32 | |
| 136 | 149,32 | |||
| 136 | 149,32 | |||
| 27.07.2026 | 14:37:16,713 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 27.07.2026 | 14:37:07,847 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 27.07.2026 | 14:36:51,653 | 80 | 149,10 | |
| 80 | 149,10 | |||
| 80 | 149,10 | |||
| 27.07.2026 | 14:36:50,143 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 27.07.2026 | 14:36:43,189 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 27.07.2026 | 14:36:37,131 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 27.07.2026 | 14:36:28,568 | 13 | 149,12 | |
| 13 | 149,12 | |||
| 13 | 149,12 | |||
| 27.07.2026 | 14:36:23,847 | 15 | 149,08 | |
| 15 | 149,08 | |||
| 15 | 149,08 | |||
| 27.07.2026 | 14:36:16,877 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 27.07.2026 | 14:36:15,892 | 130 | 149,08 | |
| 130 | 149,08 | |||
| 130 | 149,08 | |||
| 27.07.2026 | 14:36:10,902 | 500 | 149,08 | |
| 500 | 149,08 | |||
| 500 | 149,08 | |||
| 27.07.2026 | 14:36:09,986 | 30 | 149,08 | |
| 30 | 149,08 | |||
| 30 | 149,08 | |||
| 27.07.2026 | 14:35:51,082 | 100 | 149,14 | |
| 100 | 149,14 | |||
| 100 | 149,14 | |||
| 27.07.2026 | 14:35:43,652 | 38 | 149,16 | |
| 38 | 149,16 | |||
| 38 | 149,16 | |||
| 27.07.2026 | 14:35:27,980 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 27.07.2026 | 14:35:22,228 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 27.07.2026 | 14:35:17,091 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 27.07.2026 | 14:35:05,392 | 300 | 149,14 | |
| 300 | 149,14 | |||
| 300 | 149,14 | |||
| 27.07.2026 | 14:35:01,689 | 75 | 149,22 | |
| 75 | 149,22 | |||
| 75 | 149,22 | |||
| 27.07.2026 | 14:34:53,375 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 27.07.2026 | 14:34:51,996 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 27.07.2026 | 14:34:49,334 | 11 | 149,24 | |
| 11 | 149,24 | |||
| 11 | 149,24 | |||
| 27.07.2026 | 14:34:36,304 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 27.07.2026 | 14:34:35,744 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 27.07.2026 | 14:34:34,916 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 27.07.2026 | 14:34:18,307 | 92 | 149,38 | |
| 92 | 149,38 | |||
| 92 | 149,38 | |||
| 27.07.2026 | 14:34:13,296 | 72 | 149,36 | |
| 50 | 149,36 | |||
| 72 | 149,36 | |||
| 22 | 149,36 | |||
| 27.07.2026 | 14:34:05,991 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 27.07.2026 | 14:34:05,516 | 31 | 149,34 | |
| 31 | 149,34 | |||
| 31 | 149,34 | |||
| 27.07.2026 | 14:33:56,135 | 51 | 149,32 | |
| 51 | 149,32 | |||
| 51 | 149,32 | |||
| 27.07.2026 | 14:33:51,376 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 27.07.2026 | 14:33:48,716 | 138 | 149,34 | |
| 138 | 149,34 | |||
| 138 | 149,34 | |||
| 27.07.2026 | 14:33:48,500 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 27.07.2026 | 14:33:47,001 | 50 | 149,30 | |
| 50 | 149,30 | |||
| 50 | 149,30 | |||
| 27.07.2026 | 14:33:42,665 | 35 | 149,30 | |
| 35 | 149,30 | |||
| 35 | 149,30 | |||
| 27.07.2026 | 14:33:42,506 | 27 | 149,28 | |
| 27 | 149,28 | |||
| 27 | 149,28 | |||
| 27.07.2026 | 14:33:36,237 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 27.07.2026 | 14:33:27,647 | 202 | 149,18 | |
| 132 | 149,18 | |||
| 20 | 149,18 | |||
| 30 | 149,18 | |||
| 20 | 149,18 | |||
| 200 | 149,18 | |||
| 2 | 149,18 | |||
| 27.07.2026 | 14:32:57,464 | 500 | 149,16 | |
| 500 | 149,16 | |||
| 500 | 149,16 | |||
| 27.07.2026 | 14:32:54,583 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 27.07.2026 | 14:32:50,913 | 200 | 149,14 | |
| 200 | 149,14 | |||
| 200 | 149,14 | |||
| 27.07.2026 | 14:32:43,069 | 100 | 149,14 | |
| 100 | 149,14 | |||
| 100 | 149,14 | |||
| 27.07.2026 | 14:32:40,319 | 68 | 149,18 | |
| 68 | 149,18 | |||
| 68 | 149,18 | |||
| 27.07.2026 | 14:32:22,223 | 30 | 149,16 | |
| 30 | 149,16 | |||
| 30 | 149,16 | |||
| 27.07.2026 | 14:32:22,071 | 35 | 149,16 | |
| 35 | 149,16 | |||
| 35 | 149,16 | |||
| 27.07.2026 | 14:32:21,133 | 15 | 149,12 | |
| 15 | 149,12 | |||
| 15 | 149,12 | |||
| 27.07.2026 | 14:31:56,021 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 27.07.2026 | 14:31:42,740 | 200 | 149,06 | |
| 200 | 149,06 | |||
| 200 | 149,06 | |||
| 27.07.2026 | 14:31:32,961 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 27.07.2026 | 14:31:19,488 | 381 | 149,06 | |
| 381 | 149,06 | |||
| 381 | 149,06 | |||
| 27.07.2026 | 14:31:06,714 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 27.07.2026 | 14:30:52,728 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 27.07.2026 | 14:30:49,283 | 27 | 149,16 | |
| 27 | 149,16 | |||
| 27 | 149,16 | |||
| 27.07.2026 | 14:30:48,397 | 130 | 149,16 | |
| 130 | 149,16 | |||
| 130 | 149,16 | |||
| 27.07.2026 | 14:30:47,342 | 32 | 149,16 | |
| 32 | 149,16 | |||
| 32 | 149,16 | |||
| 27.07.2026 | 14:30:39,830 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 27.07.2026 | 14:30:38,695 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 27.07.2026 | 14:30:24,514 | 30 | 149,26 | |
| 30 | 149,26 | |||
| 30 | 149,26 | |||
| 27.07.2026 | 14:30:15,797 | 500 | 149,20 | |
| 500 | 149,20 | |||
| 500 | 149,20 | |||
| 27.07.2026 | 14:30:13,049 | 25 | 149,20 | |
| 25 | 149,20 | |||
| 25 | 149,20 | |||
| 27.07.2026 | 14:29:41,046 | 50 | 149,10 | |
| 50 | 149,10 | |||
| 50 | 149,10 | |||
| 27.07.2026 | 14:29:31,613 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 27.07.2026 | 14:29:21,210 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 27.07.2026 | 14:29:20,908 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 27.07.2026 | 14:29:18,385 | 22 | 149,16 | |
| 22 | 149,16 | |||
| 22 | 149,16 | |||
| 27.07.2026 | 14:29:15,569 | 70 | 149,18 | |
| 70 | 149,18 | |||
| 70 | 149,18 | |||
| 27.07.2026 | 14:29:09,230 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 27.07.2026 | 14:28:46,192 | 15 | 149,14 | |
| 15 | 149,14 | |||
| 15 | 149,14 | |||
| 27.07.2026 | 14:28:29,458 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 27.07.2026 | 14:28:25,842 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 27.07.2026 | 14:28:02,573 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 27.07.2026 | 14:28:00,957 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 27.07.2026 | 14:28:00,668 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 27.07.2026 | 14:28:00,189 | 190 | 149,20 | |
| 190 | 149,20 | |||
| 100 | 149,20 | |||
| 90 | 149,20 | |||
| 27.07.2026 | 14:27:56,607 | 28 | 149,16 | |
| 28 | 149,16 | |||
| 28 | 149,16 | |||
| 27.07.2026 | 14:27:52,668 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 27.07.2026 | 14:27:50,384 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 27.07.2026 | 14:27:49,163 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 27.07.2026 | 14:27:34,142 | 80 | 149,00 | |
| 80 | 149,00 | |||
| 80 | 149,00 | |||
| 27.07.2026 | 14:27:19,197 | 30 | 149,06 | |
| 30 | 149,06 | |||
| 16 | 149,06 | |||
| 14 | 149,06 | |||
| 27.07.2026 | 14:27:15,656 | 12 | 149,08 | |
| 12 | 149,08 | |||
| 12 | 149,08 | |||
| 27.07.2026 | 14:27:03,650 | 200 | 149,00 | |
| 200 | 149,00 | |||
| 200 | 149,00 | |||
| 27.07.2026 | 14:27:02,601 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 27.07.2026 | 14:26:51,076 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 27.07.2026 | 14:26:47,168 | 30 | 149,00 | |
| 10 | 149,00 | |||
| 20 | 149,00 | |||
| 30 | 149,00 | |||
| 27.07.2026 | 14:26:44,713 | 11 | 149,04 | |
| 11 | 149,04 | |||
| 11 | 149,04 | |||
| 27.07.2026 | 14:26:33,480 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 27.07.2026 | 14:26:32,108 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 27.07.2026 | 14:26:27,268 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 27.07.2026 | 14:26:18,868 | 150 | 149,04 | |
| 150 | 149,04 | |||
| 150 | 149,04 | |||
| 27.07.2026 | 14:26:11,984 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 27.07.2026 | 14:26:10,344 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 27.07.2026 | 14:26:04,258 | 25 | 149,08 | |
| 25 | 149,08 | |||
| 25 | 149,08 | |||
| 27.07.2026 | 14:26:03,146 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 27.07.2026 | 14:26:02,693 | 35 | 149,06 | |
| 12 | 149,06 | |||
| 23 | 149,06 | |||
| 35 | 149,06 | |||
| 27.07.2026 | 14:25:56,252 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 27.07.2026 | 14:25:56,091 | 500 | 149,00 | |
| 7 | 149,00 | |||
| 10 | 149,00 | |||
| 32 | 149,00 | |||
| 10 | 149,00 | |||
| 4 | 149,00 | |||
| 33 | 149,00 | |||
| 38 | 149,00 | |||
| 200 | 149,00 | |||
| 17 | 149,00 | |||
| 77 | 149,00 | |||
| 18 | 149,00 | |||
| 500 | 149,00 | |||
| 54 | 149,00 | |||
| 27.07.2026 | 14:25:55,469 | 13 | 148,98 | |
| 13 | 148,98 | |||
| 13 | 148,98 | |||
| 27.07.2026 | 14:25:42,007 | 500 | 149,00 | |
| 4 | 149,00 | |||
| 6 | 149,00 | |||
| 14 | 149,00 | |||
| 10 | 149,00 | |||
| 4 | 149,00 | |||
| 200 | 149,00 | |||
| 500 | 149,00 | |||
| 1 | 149,00 | |||
| 25 | 149,00 | |||
| 38 | 149,00 | |||
| 7 | 149,00 | |||
| 24 | 149,00 | |||
| 38 | 149,00 | |||
| 70 | 149,00 | |||
| 25 | 149,00 | |||
| 7 | 149,00 | |||
| 27 | 149,00 | |||
| 27.07.2026 | 14:25:41,823 | 20 | 148,98 | |
| 15 | 148,98 | |||
| 20 | 148,98 | |||
| 5 | 148,98 | |||
| 27.07.2026 | 14:25:40,497 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 27.07.2026 | 14:25:40,398 | 404 | 148,94 | |
| 4 | 148,94 | |||
| 404 | 148,94 | |||
| 400 | 148,94 | |||
| 27.07.2026 | 14:25:36,656 | 500 | 148,94 | |
| 500 | 148,94 | |||
| 500 | 148,94 | |||
| 27.07.2026 | 14:25:26,528 | 500 | 148,94 | |
| 500 | 148,94 | |||
| 500 | 148,94 | |||
| 27.07.2026 | 14:25:24,385 | 135 | 148,90 | |
| 25 | 148,90 | |||
| 10 | 148,90 | |||
| 135 | 148,90 | |||
| 100 | 148,90 | |||
| 27.07.2026 | 14:25:24,162 | 500 | 148,90 | |
| 500 | 148,90 | |||
| 500 | 148,90 | |||
| 27.07.2026 | 14:25:18,837 | 500 | 148,90 | |
| 500 | 148,90 | |||
| 500 | 148,90 | |||
| 27.07.2026 | 14:25:18,079 | 500 | 148,90 | |
| 500 | 148,90 | |||
| 500 | 148,90 | |||
| 27.07.2026 | 14:24:58,386 | 500 | 148,90 | |
| 100 | 148,90 | |||
| 500 | 148,90 | |||
| 400 | 148,90 | |||
| 27.07.2026 | 14:24:53,211 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 27.07.2026 | 14:24:51,654 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 27.07.2026 | 14:24:48,363 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 27.07.2026 | 14:24:38,667 | 359 | 148,88 | |
| 358 | 148,88 | |||
| 359 | 148,88 | |||
| 1 | 148,88 | |||
| 27.07.2026 | 14:24:35,192 | 43 | 148,82 | |
| 43 | 148,82 | |||
| 43 | 148,82 | |||
| 27.07.2026 | 14:24:28,213 | 90 | 148,80 | |
| 70 | 148,80 | |||
| 20 | 148,80 | |||
| 90 | 148,80 | |||
| 27.07.2026 | 14:24:13,252 | 5 | 148,72 | |
| 5 | 148,72 | |||
| 5 | 148,72 | |||
| 27.07.2026 | 14:24:08,519 | 500 | 148,70 | |
| 500 | 148,70 | |||
| 500 | 148,70 | |||
| 27.07.2026 | 14:24:07,279 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 27.07.2026 | 14:24:02,584 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 27.07.2026 | 14:23:54,514 | 50 | 148,74 | |
| 50 | 148,74 | |||
| 50 | 148,74 | |||
| 27.07.2026 | 14:23:29,384 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 27.07.2026 | 14:23:26,869 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 27.07.2026 | 14:23:26,727 | 23 | 148,70 | |
| 13 | 148,70 | |||
| 23 | 148,70 | |||
| 10 | 148,70 | |||
| 27.07.2026 | 14:23:25,552 | 6 | 148,58 | |
| 6 | 148,58 | |||
| 6 | 148,58 | |||
| 27.07.2026 | 14:23:13,298 | 70 | 148,56 | |
| 70 | 148,56 | |||
| 70 | 148,56 | |||
| 27.07.2026 | 14:23:08,728 | 20 | 148,58 | |
| 20 | 148,58 | |||
| 20 | 148,58 | |||
| 27.07.2026 | 14:22:32,400 | 20 | 148,52 | |
| 20 | 148,52 | |||
| 20 | 148,52 | |||
| 27.07.2026 | 14:22:27,573 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 27.07.2026 | 14:22:14,133 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 27.07.2026 | 14:21:58,368 | 30 | 148,58 | |
| 30 | 148,58 | |||
| 30 | 148,58 | |||
| 27.07.2026 | 14:21:57,399 | 2 | 148,54 | |
| 2 | 148,54 | |||
| 2 | 148,54 | |||
| 27.07.2026 | 14:21:49,700 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 27.07.2026 | 14:21:31,742 | 50 | 148,50 | |
| 50 | 148,50 | |||
| 50 | 148,50 | |||
| 27.07.2026 | 14:21:30,374 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 27.07.2026 | 14:21:11,760 | 11 | 148,54 | |
| 11 | 148,54 | |||
| 11 | 148,54 | |||
| 27.07.2026 | 14:21:03,346 | 50 | 148,50 | |
| 50 | 148,50 | |||
| 50 | 148,50 | |||
| 27.07.2026 | 14:20:58,809 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 27.07.2026 | 14:20:51,000 | 48 | 148,48 | |
| 48 | 148,48 | |||
| 48 | 148,48 | |||
| 27.07.2026 | 14:20:43,891 | 6 | 148,48 | |
| 6 | 148,48 | |||
| 6 | 148,48 | |||
| 27.07.2026 | 14:20:31,949 | 35 | 148,50 | |
| 35 | 148,50 | |||
| 35 | 148,50 | |||
| 27.07.2026 | 14:20:23,988 | 17 | 148,42 | |
| 17 | 148,42 | |||
| 17 | 148,42 | |||
| 27.07.2026 | 14:20:16,240 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 27.07.2026 | 14:20:14,149 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 27.07.2026 | 14:20:07,368 | 140 | 148,46 | |
| 140 | 148,46 | |||
| 140 | 148,46 | |||
| 27.07.2026 | 14:20:03,938 | 12 | 148,44 | |
| 12 | 148,44 | |||
| 12 | 148,44 | |||
| 27.07.2026 | 14:20:03,214 | 17 | 148,44 | |
| 17 | 148,44 | |||
| 17 | 148,44 | |||
| 27.07.2026 | 14:20:02,263 | 37 | 148,44 | |
| 37 | 148,44 | |||
| 37 | 148,44 | |||
| 27.07.2026 | 14:19:50,053 | 12 | 148,42 | |
| 12 | 148,42 | |||
| 12 | 148,42 | |||
| 27.07.2026 | 14:19:33,353 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 27.07.2026 | 14:19:23,043 | 30 | 148,42 | |
| 30 | 148,42 | |||
| 30 | 148,42 | |||
| 27.07.2026 | 14:19:12,712 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 27.07.2026 | 14:18:47,526 | 70 | 148,46 | |
| 70 | 148,46 | |||
| 70 | 148,46 | |||
| 27.07.2026 | 14:18:42,636 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 27.07.2026 | 14:18:33,529 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 27.07.2026 | 14:18:27,324 | 50 | 148,40 | |
| 50 | 148,40 | |||
| 50 | 148,40 | |||
| 27.07.2026 | 14:18:24,870 | 135 | 148,40 | |
| 135 | 148,40 | |||
| 135 | 148,40 | |||
| 27.07.2026 | 14:18:22,261 | 40 | 148,46 | |
| 40 | 148,46 | |||
| 40 | 148,46 | |||
| 27.07.2026 | 14:18:14,926 | 53 | 148,44 | |
| 53 | 148,44 | |||
| 53 | 148,44 | |||
| 27.07.2026 | 14:18:14,026 | 300 | 148,44 | |
| 300 | 148,44 | |||
| 300 | 148,44 | |||
| 27.07.2026 | 14:17:56,158 | 25 | 148,44 | |
| 25 | 148,44 | |||
| 25 | 148,44 | |||
| 27.07.2026 | 14:17:24,528 | 50 | 148,40 | |
| 50 | 148,40 | |||
| 50 | 148,40 | |||
| 27.07.2026 | 14:17:18,725 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 27.07.2026 | 14:17:17,816 | 15 | 148,40 | |
| 15 | 148,40 | |||
| 15 | 148,40 | |||
| 27.07.2026 | 14:17:12,856 | 70 | 148,42 | |
| 70 | 148,42 | |||
| 70 | 148,42 | |||
| 27.07.2026 | 14:17:08,982 | 50 | 148,38 | |
| 50 | 148,38 | |||
| 50 | 148,38 | |||
| 27.07.2026 | 14:16:49,025 | 6 | 148,36 | |
| 6 | 148,36 | |||
| 6 | 148,36 | |||
| 27.07.2026 | 14:16:34,241 | 20 | 148,38 | |
| 20 | 148,38 | |||
| 20 | 148,38 | |||
| 27.07.2026 | 14:16:28,703 | 300 | 148,36 | |
| 300 | 148,36 | |||
| 300 | 148,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 151,78 / Ask: 151,98
Umsatz: 62 345 TEUR -
SK Hynix Inc. GDRs
Bid: 978,00 / Ask: 982,00
Umsatz: 52 407 TEUR -
Micron Technology Inc.
Bid: 778,00 / Ask: 778,40
Umsatz: 40 774 TEUR -
Nvidia Corp.
Bid: 172,76 / Ask: 172,82
Umsatz: 35 897 TEUR -
Rheinmetall AG
Bid: 1 056,40
Ask: 1 057,60
Umsatz: 35 210 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 20:14:11
Letzte Aktualisierung:
27.07.2026 @ 20:14:11