iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4578
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:18:28,079 | 4 | 110,3505 | |
| 4 | 110,3505 | |||
| 4 | 110,3505 | |||
| 02.04.2026 | 19:18:24,629 | 52 | 110,3526 | |
| 52 | 110,3526 | |||
| 52 | 110,3526 | |||
| 02.04.2026 | 19:18:21,554 | 1 | 110,3482 | |
| 1 | 110,3482 | |||
| 1 | 110,3482 | |||
| 02.04.2026 | 19:18:07,365 | 1 | 110,3638 | |
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 02.04.2026 | 19:16:57,362 | 3 | 110,3558 | |
| 3 | 110,3558 | |||
| 3 | 110,3558 | |||
| 02.04.2026 | 19:15:56,437 | 1 | 110,2509 | |
| 1 | 110,2509 | |||
| 1 | 110,2509 | |||
| 02.04.2026 | 19:15:49,334 | 1 | 110,3352 | |
| 1 | 110,3352 | |||
| 1 | 110,3352 | |||
| 02.04.2026 | 19:15:31,429 | 3 | 110,2372 | |
| 3 | 110,2372 | |||
| 3 | 110,2372 | |||
| 02.04.2026 | 19:15:24,811 | 2 | 110,3466 | |
| 2 | 110,3466 | |||
| 2 | 110,3466 | |||
| 02.04.2026 | 19:15:16,932 | 1 | 110,3521 | |
| 1 | 110,3521 | |||
| 1 | 110,3521 | |||
| 02.04.2026 | 19:15:08,417 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 02.04.2026 | 19:14:50,632 | 108 | 110,3341 | |
| 108 | 110,3341 | |||
| 108 | 110,3341 | |||
| 02.04.2026 | 19:14:23,151 | 3 | 110,3582 | |
| 3 | 110,3582 | |||
| 3 | 110,3582 | |||
| 02.04.2026 | 19:13:58,453 | 6 | 110,3369 | |
| 6 | 110,3369 | |||
| 6 | 110,3369 | |||
| 02.04.2026 | 19:13:14,134 | 18 | 110,2568 | |
| 18 | 110,2568 | |||
| 18 | 110,2568 | |||
| 02.04.2026 | 19:13:11,625 | 250 | 110,2495 | |
| 250 | 110,2495 | |||
| 250 | 110,2495 | |||
| 02.04.2026 | 19:13:06,961 | 2 | 110,2636 | |
| 2 | 110,2636 | |||
| 2 | 110,2636 | |||
| 02.04.2026 | 19:12:56,626 | 45 | 110,2062 | |
| 45 | 110,2062 | |||
| 45 | 110,2062 | |||
| 02.04.2026 | 19:12:48,655 | 7 | 110,2366 | |
| 7 | 110,2366 | |||
| 7 | 110,2366 | |||
| 02.04.2026 | 19:12:35,091 | 3 | 110,2319 | |
| 3 | 110,2319 | |||
| 3 | 110,2319 | |||
| 02.04.2026 | 19:12:03,722 | 20 | 110,2307 | |
| 20 | 110,2307 | |||
| 20 | 110,2307 | |||
| 02.04.2026 | 19:11:01,214 | 5 | 110,2484 | |
| 5 | 110,2484 | |||
| 5 | 110,2484 | |||
| 02.04.2026 | 19:10:56,833 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 02.04.2026 | 19:10:38,718 | 1 | 110,2561 | |
| 1 | 110,2561 | |||
| 1 | 110,2561 | |||
| 02.04.2026 | 19:10:27,456 | 1 | 110,2648 | |
| 1 | 110,2648 | |||
| 1 | 110,2648 | |||
| 02.04.2026 | 19:08:58,660 | 2 | 110,2334 | |
| 2 | 110,2334 | |||
| 2 | 110,2334 | |||
| 02.04.2026 | 19:08:55,622 | 1 | 110,2245 | |
| 1 | 110,2245 | |||
| 1 | 110,2245 | |||
| 02.04.2026 | 19:08:09,976 | 4 | 110,26 | |
| 4 | 110,26 | |||
| 4 | 110,26 | |||
| 02.04.2026 | 19:07:48,489 | 12 | 110,2806 | |
| 12 | 110,2806 | |||
| 12 | 110,2806 | |||
| 02.04.2026 | 19:07:29,400 | 1 | 110,1997 | |
| 1 | 110,1997 | |||
| 1 | 110,1997 | |||
| 02.04.2026 | 19:07:26,307 | 30 | 110,2845 | |
| 30 | 110,2845 | |||
| 30 | 110,2845 | |||
| 02.04.2026 | 19:07:19,412 | 3 | 110,2782 | |
| 3 | 110,2782 | |||
| 3 | 110,2782 | |||
| 02.04.2026 | 19:07:01,289 | 3 | 110,1997 | |
| 3 | 110,1997 | |||
| 3 | 110,1997 | |||
| 02.04.2026 | 19:06:52,318 | 1 | 110,2705 | |
| 1 | 110,2705 | |||
| 1 | 110,2705 | |||
| 02.04.2026 | 19:06:32,365 | 16 | 110,2669 | |
| 16 | 110,2669 | |||
| 16 | 110,2669 | |||
| 02.04.2026 | 19:06:04,486 | 1 | 110,2784 | |
| 1 | 110,2784 | |||
| 1 | 110,2784 | |||
| 02.04.2026 | 19:05:03,019 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 02.04.2026 | 19:04:53,167 | 5 | 110,1997 | |
| 5 | 110,1997 | |||
| 5 | 110,1997 | |||
| 02.04.2026 | 19:04:35,518 | 1 | 110,2694 | |
| 1 | 110,2694 | |||
| 1 | 110,2694 | |||
| 02.04.2026 | 19:04:28,490 | 700 | 110,2772 | |
| 700 | 110,2772 | |||
| 700 | 110,2772 | |||
| 02.04.2026 | 19:04:06,234 | 90 | 110,2814 | |
| 90 | 110,2814 | |||
| 90 | 110,2814 | |||
| 02.04.2026 | 19:03:51,889 | 1 | 110,2723 | |
| 1 | 110,2723 | |||
| 1 | 110,2723 | |||
| 02.04.2026 | 19:02:48,041 | 1 | 110,2033 | |
| 1 | 110,2033 | |||
| 1 | 110,2033 | |||
| 02.04.2026 | 19:01:40,976 | 9 | 110,2267 | |
| 9 | 110,2267 | |||
| 9 | 110,2267 | |||
| 02.04.2026 | 19:01:13,214 | 31 | 110,1995 | |
| 31 | 110,1995 | |||
| 31 | 110,1995 | |||
| 02.04.2026 | 19:00:42,557 | 1 | 110,2165 | |
| 1 | 110,2165 | |||
| 1 | 110,2165 | |||
| 02.04.2026 | 19:00:05,719 | 209 | 110,1536 | |
| 209 | 110,1536 | |||
| 209 | 110,1536 | |||
| 02.04.2026 | 18:59:30,945 | 1 | 110,2673 | |
| 1 | 110,2673 | |||
| 1 | 110,2673 | |||
| 02.04.2026 | 18:59:04,253 | 1 | 110,2926 | |
| 1 | 110,2926 | |||
| 1 | 110,2926 | |||
| 02.04.2026 | 18:58:57,271 | 2 | 110,2956 | |
| 2 | 110,2956 | |||
| 2 | 110,2956 | |||
| 02.04.2026 | 18:58:54,581 | 10 | 110,2997 | |
| 10 | 110,2997 | |||
| 10 | 110,2997 | |||
| 02.04.2026 | 18:58:53,901 | 54 | 110,2969 | |
| 54 | 110,2969 | |||
| 54 | 110,2969 | |||
| 02.04.2026 | 18:58:39,552 | 1 | 110,2894 | |
| 1 | 110,2894 | |||
| 1 | 110,2894 | |||
| 02.04.2026 | 18:58:27,401 | 1 | 110,1842 | |
| 1 | 110,1842 | |||
| 1 | 110,1842 | |||
| 02.04.2026 | 18:58:24,324 | 27 | 110,2761 | |
| 27 | 110,2761 | |||
| 27 | 110,2761 | |||
| 02.04.2026 | 18:58:00,592 | 1 | 110,1897 | |
| 1 | 110,1897 | |||
| 1 | 110,1897 | |||
| 02.04.2026 | 18:57:41,590 | 2 | 110,2907 | |
| 2 | 110,2907 | |||
| 2 | 110,2907 | |||
| 02.04.2026 | 18:57:16,970 | 1 | 110,3071 | |
| 1 | 110,3071 | |||
| 1 | 110,3071 | |||
| 02.04.2026 | 18:56:56,872 | 3 | 110,3002 | |
| 3 | 110,3002 | |||
| 3 | 110,3002 | |||
| 02.04.2026 | 18:56:55,596 | 2 | 110,2031 | |
| 2 | 110,2031 | |||
| 2 | 110,2031 | |||
| 02.04.2026 | 18:56:39,398 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 02.04.2026 | 18:56:30,059 | 27 | 110,1908 | |
| 27 | 110,1908 | |||
| 22 | 110,1908 | |||
| 5 | 110,1908 | |||
| 02.04.2026 | 18:56:20,725 | 1 | 110,21 | |
| 1 | 110,21 | |||
| 1 | 110,21 | |||
| 02.04.2026 | 18:55:52,621 | 1 | 110,3193 | |
| 1 | 110,3193 | |||
| 1 | 110,3193 | |||
| 02.04.2026 | 18:55:18,846 | 50 | 110,3179 | |
| 50 | 110,3179 | |||
| 50 | 110,3179 | |||
| 02.04.2026 | 18:54:39,870 | 1 | 110,3423 | |
| 1 | 110,3423 | |||
| 1 | 110,3423 | |||
| 02.04.2026 | 18:54:08,450 | 1 | 110,2616 | |
| 1 | 110,2616 | |||
| 1 | 110,2616 | |||
| 02.04.2026 | 18:53:43,779 | 13 | 110,247 | |
| 13 | 110,247 | |||
| 13 | 110,247 | |||
| 02.04.2026 | 18:53:38,012 | 433 | 110,2485 | |
| 433 | 110,2485 | |||
| 433 | 110,2485 | |||
| 02.04.2026 | 18:53:23,077 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 02.04.2026 | 18:53:12,368 | 1 | 110,3384 | |
| 1 | 110,3384 | |||
| 1 | 110,3384 | |||
| 02.04.2026 | 18:53:11,757 | 11 | 110,3355 | |
| 11 | 110,3355 | |||
| 11 | 110,3355 | |||
| 02.04.2026 | 18:52:54,842 | 28 | 110,3286 | |
| 28 | 110,3286 | |||
| 28 | 110,3286 | |||
| 02.04.2026 | 18:52:52,006 | 8 | 110,2343 | |
| 8 | 110,2343 | |||
| 8 | 110,2343 | |||
| 02.04.2026 | 18:52:50,403 | 1 | 110,342 | |
| 1 | 110,342 | |||
| 1 | 110,342 | |||
| 02.04.2026 | 18:52:16,373 | 30 | 110,225 | |
| 30 | 110,225 | |||
| 30 | 110,225 | |||
| 02.04.2026 | 18:51:46,054 | 4 | 110,2984 | |
| 4 | 110,2984 | |||
| 4 | 110,2984 | |||
| 02.04.2026 | 18:51:13,206 | 50 | 110,3188 | |
| 50 | 110,3188 | |||
| 50 | 110,3188 | |||
| 02.04.2026 | 18:50:41,508 | 1 | 110,2368 | |
| 1 | 110,2368 | |||
| 1 | 110,2368 | |||
| 02.04.2026 | 18:50:09,465 | 100 | 110,3397 | |
| 100 | 110,3397 | |||
| 100 | 110,3397 | |||
| 02.04.2026 | 18:50:06,648 | 95 | 110,2411 | |
| 95 | 110,2411 | |||
| 95 | 110,2411 | |||
| 02.04.2026 | 18:50:06,005 | 4 | 110,2382 | |
| 4 | 110,2382 | |||
| 4 | 110,2382 | |||
| 02.04.2026 | 18:49:49,197 | 15 | 110,3135 | |
| 15 | 110,3135 | |||
| 15 | 110,3135 | |||
| 02.04.2026 | 18:49:30,552 | 1 | 110,3108 | |
| 1 | 110,3108 | |||
| 1 | 110,3108 | |||
| 02.04.2026 | 18:48:53,219 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 02.04.2026 | 18:48:26,693 | 7 | 110,317 | |
| 7 | 110,317 | |||
| 7 | 110,317 | |||
| 02.04.2026 | 18:46:45,140 | 1 | 110,3195 | |
| 1 | 110,3195 | |||
| 1 | 110,3195 | |||
| 02.04.2026 | 18:46:00,649 | 3 | 110,3458 | |
| 3 | 110,3458 | |||
| 3 | 110,3458 | |||
| 02.04.2026 | 18:45:43,752 | 11 | 110,2455 | |
| 11 | 110,2455 | |||
| 11 | 110,2455 | |||
| 02.04.2026 | 18:45:28,269 | 150 | 110,3458 | |
| 150 | 110,3458 | |||
| 150 | 110,3458 | |||
| 02.04.2026 | 18:44:37,315 | 1 | 110,2054 | |
| 1 | 110,2054 | |||
| 1 | 110,2054 | |||
| 02.04.2026 | 18:44:31,969 | 1 | 110,3156 | |
| 1 | 110,3156 | |||
| 1 | 110,3156 | |||
| 02.04.2026 | 18:44:00,198 | 2 | 110,3012 | |
| 2 | 110,3012 | |||
| 2 | 110,3012 | |||
| 02.04.2026 | 18:43:52,404 | 1 | 110,1918 | |
| 1 | 110,1918 | |||
| 1 | 110,1918 | |||
| 02.04.2026 | 18:43:40,473 | 10 | 110,1724 | |
| 10 | 110,1724 | |||
| 10 | 110,1724 | |||
| 02.04.2026 | 18:43:31,470 | 3 | 110,1711 | |
| 3 | 110,1711 | |||
| 3 | 110,1711 | |||
| 02.04.2026 | 18:43:24,220 | 1 | 110,2795 | |
| 1 | 110,2795 | |||
| 1 | 110,2795 | |||
| 02.04.2026 | 18:43:12,649 | 1 | 110,165 | |
| 1 | 110,165 | |||
| 1 | 110,165 | |||
| 02.04.2026 | 18:43:11,151 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 02.04.2026 | 18:42:40,272 | 2 | 110,175 | |
| 2 | 110,175 | |||
| 2 | 110,175 | |||
| 02.04.2026 | 18:42:39,259 | 1 | 110,2761 | |
| 1 | 110,2761 | |||
| 1 | 110,2761 | |||
| 02.04.2026 | 18:42:28,537 | 100 | 110,1657 | |
| 5 | 110,1657 | |||
| 100 | 110,1657 | |||
| 95 | 110,1657 | |||
| 02.04.2026 | 18:42:09,538 | 1 | 110,2553 | |
| 1 | 110,2553 | |||
| 1 | 110,2553 | |||
| 02.04.2026 | 18:40:41,901 | 22 | 110,2723 | |
| 22 | 110,2723 | |||
| 22 | 110,2723 | |||
| 02.04.2026 | 18:39:31,474 | 3 | 110,0686 | |
| 3 | 110,0686 | |||
| 3 | 110,0686 | |||
| 02.04.2026 | 18:39:05,660 | 5 | 110,1476 | |
| 5 | 110,1476 | |||
| 5 | 110,1476 | |||
| 02.04.2026 | 18:38:17,138 | 1 | 110,0848 | |
| 1 | 110,0848 | |||
| 1 | 110,0848 | |||
| 02.04.2026 | 18:37:30,621 | 10 | 110,1887 | |
| 10 | 110,1887 | |||
| 10 | 110,1887 | |||
| 02.04.2026 | 18:37:14,485 | 6 | 110,0915 | |
| 6 | 110,0915 | |||
| 6 | 110,0915 | |||
| 02.04.2026 | 18:37:10,475 | 10 | 110,0961 | |
| 10 | 110,0961 | |||
| 10 | 110,0961 | |||
| 02.04.2026 | 18:35:34,507 | 1 | 110,2092 | |
| 1 | 110,2092 | |||
| 1 | 110,2092 | |||
| 02.04.2026 | 18:35:31,221 | 3 | 110,1208 | |
| 3 | 110,1208 | |||
| 3 | 110,1208 | |||
| 02.04.2026 | 18:35:28,389 | 1 | 110,2238 | |
| 1 | 110,2238 | |||
| 1 | 110,2238 | |||
| 02.04.2026 | 18:35:25,365 | 1 | 110,2196 | |
| 1 | 110,2196 | |||
| 1 | 110,2196 | |||
| 02.04.2026 | 18:35:22,884 | 1 | 110,1282 | |
| 1 | 110,1282 | |||
| 1 | 110,1282 | |||
| 02.04.2026 | 18:35:13,876 | 3 | 110,2654 | |
| 3 | 110,2654 | |||
| 3 | 110,2654 | |||
| 02.04.2026 | 18:35:12,276 | 1 | 110,2619 | |
| 1 | 110,2619 | |||
| 1 | 110,2619 | |||
| 02.04.2026 | 18:35:03,529 | 11 | 110,2338 | |
| 11 | 110,2338 | |||
| 11 | 110,2338 | |||
| 02.04.2026 | 18:34:57,401 | 90 | 110,2371 | |
| 90 | 110,2371 | |||
| 90 | 110,2371 | |||
| 02.04.2026 | 18:34:45,055 | 10 | 110,2384 | |
| 10 | 110,2384 | |||
| 10 | 110,2384 | |||
| 02.04.2026 | 18:34:42,156 | 5 | 110,2331 | |
| 5 | 110,2331 | |||
| 5 | 110,2331 | |||
| 02.04.2026 | 18:34:38,992 | 25 | 110,2412 | |
| 25 | 110,2412 | |||
| 25 | 110,2412 | |||
| 02.04.2026 | 18:34:18,456 | 1 | 110,2516 | |
| 1 | 110,2516 | |||
| 1 | 110,2516 | |||
| 02.04.2026 | 18:33:49,565 | 7 | 110,1623 | |
| 7 | 110,1623 | |||
| 7 | 110,1623 | |||
| 02.04.2026 | 18:33:18,041 | 50 | 110,15 | |
| 50 | 110,15 | |||
| 50 | 110,15 | |||
| 02.04.2026 | 18:32:37,620 | 2 | 110,2325 | |
| 2 | 110,2325 | |||
| 2 | 110,2325 | |||
| 02.04.2026 | 18:32:09,503 | 6 | 110,0574 | |
| 5 | 110,0574 | |||
| 1 | 110,0574 | |||
| 6 | 110,0574 | |||
| 02.04.2026 | 18:32:08,241 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 02.04.2026 | 18:32:00,081 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 02.04.2026 | 18:31:46,024 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 02.04.2026 | 18:31:38,741 | 10 | 110,0471 | |
| 10 | 110,0471 | |||
| 10 | 110,0471 | |||
| 02.04.2026 | 18:31:16,149 | 15 | 110,0785 | |
| 15 | 110,0785 | |||
| 15 | 110,0785 | |||
| 02.04.2026 | 18:30:01,547 | 2 | 110,1077 | |
| 2 | 110,1077 | |||
| 2 | 110,1077 | |||
| 02.04.2026 | 18:30:01,461 | 3 | 110,0084 | |
| 3 | 110,0084 | |||
| 3 | 110,0084 | |||
| 02.04.2026 | 18:29:45,953 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 02.04.2026 | 18:29:39,520 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 02.04.2026 | 18:29:28,410 | 1 | 110,1266 | |
| 1 | 110,1266 | |||
| 1 | 110,1266 | |||
| 02.04.2026 | 18:29:17,347 | 10 | 110,0426 | |
| 10 | 110,0426 | |||
| 10 | 110,0426 | |||
| 02.04.2026 | 18:29:10,237 | 2 | 110,1229 | |
| 2 | 110,1229 | |||
| 2 | 110,1229 | |||
| 02.04.2026 | 18:28:26,641 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 02.04.2026 | 18:28:13,808 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 02.04.2026 | 18:27:38,591 | 100 | 110,1277 | |
| 100 | 110,1277 | |||
| 100 | 110,1277 | |||
| 02.04.2026 | 18:27:16,956 | 3 | 110,1052 | |
| 3 | 110,1052 | |||
| 3 | 110,1052 | |||
| 02.04.2026 | 18:27:09,451 | 2 | 109,9944 | |
| 2 | 109,9944 | |||
| 2 | 109,9944 | |||
| 02.04.2026 | 18:26:28,816 | 3 | 110,0979 | |
| 3 | 110,0979 | |||
| 3 | 110,0979 | |||
| 02.04.2026 | 18:26:10,998 | 1 | 110,0748 | |
| 1 | 110,0748 | |||
| 1 | 110,0748 | |||
| 02.04.2026 | 18:26:07,100 | 49 | 110,061 | |
| 49 | 110,061 | |||
| 49 | 110,061 | |||
| 02.04.2026 | 18:26:01,172 | 3 | 109,9526 | |
| 3 | 109,9526 | |||
| 3 | 109,9526 | |||
| 02.04.2026 | 18:25:58,512 | 1 | 110,0575 | |
| 1 | 110,0575 | |||
| 1 | 110,0575 | |||
| 02.04.2026 | 18:25:57,758 | 3 | 110,0612 | |
| 3 | 110,0612 | |||
| 3 | 110,0612 | |||
| 02.04.2026 | 18:25:44,777 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 02.04.2026 | 18:24:59,302 | 454 | 110,0807 | |
| 454 | 110,0807 | |||
| 454 | 110,0807 | |||
| 02.04.2026 | 18:24:31,262 | 10 | 110,1044 | |
| 10 | 110,1044 | |||
| 10 | 110,1044 | |||
| 02.04.2026 | 18:24:19,396 | 1 | 110,1088 | |
| 1 | 110,1088 | |||
| 1 | 110,1088 | |||
| 02.04.2026 | 18:24:06,436 | 1 | 110,0994 | |
| 1 | 110,0994 | |||
| 1 | 110,0994 | |||
| 02.04.2026 | 18:23:42,897 | 25 | 110,0005 | |
| 25 | 110,0005 | |||
| 25 | 110,0005 | |||
| 02.04.2026 | 18:23:33,416 | 55 | 110,0153 | |
| 55 | 110,0153 | |||
| 55 | 110,0153 | |||
| 02.04.2026 | 18:23:16,191 | 50 | 110,146 | |
| 50 | 110,146 | |||
| 50 | 110,146 | |||
| 02.04.2026 | 18:23:05,438 | 1 | 110,1284 | |
| 1 | 110,1284 | |||
| 1 | 110,1284 | |||
| 02.04.2026 | 18:22:41,272 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 02.04.2026 | 18:22:03,597 | 2 | 110,1241 | |
| 2 | 110,1241 | |||
| 2 | 110,1241 | |||
| 02.04.2026 | 18:20:43,309 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.04.2026 | 18:20:01,173 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 02.04.2026 | 18:20:01,094 | 271 | 110,0759 | |
| 271 | 110,0759 | |||
| 271 | 110,0759 | |||
| 02.04.2026 | 18:19:41,181 | 2 | 110,0787 | |
| 2 | 110,0787 | |||
| 2 | 110,0787 | |||
| 02.04.2026 | 18:19:36,122 | 1 | 110,0764 | |
| 1 | 110,0764 | |||
| 1 | 110,0764 | |||
| 02.04.2026 | 18:19:35,225 | 1 | 110,0827 | |
| 1 | 110,0827 | |||
| 1 | 110,0827 | |||
| 02.04.2026 | 18:19:25,904 | 1 | 110,1035 | |
| 1 | 110,1035 | |||
| 1 | 110,1035 | |||
| 02.04.2026 | 18:19:06,777 | 1 | 110,1327 | |
| 1 | 110,1327 | |||
| 1 | 110,1327 | |||
| 02.04.2026 | 18:18:41,606 | 70 | 110,11 | |
| 70 | 110,11 | |||
| 70 | 110,11 | |||
| 02.04.2026 | 18:18:36,907 | 3 | 110,0289 | |
| 3 | 110,0289 | |||
| 3 | 110,0289 | |||
| 02.04.2026 | 18:17:58,260 | 1 | 110,1606 | |
| 1 | 110,1606 | |||
| 1 | 110,1606 | |||
| 02.04.2026 | 18:17:06,713 | 46 | 110,0396 | |
| 10 | 110,0396 | |||
| 36 | 110,0396 | |||
| 46 | 110,0396 | |||
| 02.04.2026 | 18:16:54,248 | 14 | 110,1964 | |
| 14 | 110,1964 | |||
| 14 | 110,1964 | |||
| 02.04.2026 | 18:16:28,010 | 1 | 110,1962 | |
| 1 | 110,1962 | |||
| 1 | 110,1962 | |||
| 02.04.2026 | 18:16:21,683 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 02.04.2026 | 18:16:20,035 | 3 | 110,1948 | |
| 3 | 110,1948 | |||
| 3 | 110,1948 | |||
| 02.04.2026 | 18:15:50,428 | 1 | 110,1839 | |
| 1 | 110,1839 | |||
| 1 | 110,1839 | |||
| 02.04.2026 | 18:15:19,428 | 30 | 110,1962 | |
| 30 | 110,1962 | |||
| 30 | 110,1962 | |||
| 02.04.2026 | 18:15:12,182 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 02.04.2026 | 18:14:39,197 | 2 | 110,2385 | |
| 2 | 110,2385 | |||
| 2 | 110,2385 | |||
| 02.04.2026 | 18:14:36,776 | 1 | 110,2369 | |
| 1 | 110,2369 | |||
| 1 | 110,2369 | |||
| 02.04.2026 | 18:14:13,354 | 3 | 110,1164 | |
| 3 | 110,1164 | |||
| 3 | 110,1164 | |||
| 02.04.2026 | 18:13:55,566 | 3 | 110,2376 | |
| 3 | 110,2376 | |||
| 3 | 110,2376 | |||
| 02.04.2026 | 18:13:48,087 | 1 | 110,2522 | |
| 1 | 110,2522 | |||
| 1 | 110,2522 | |||
| 02.04.2026 | 18:13:28,871 | 1 | 110,2353 | |
| 1 | 110,2353 | |||
| 1 | 110,2353 | |||
| 02.04.2026 | 18:13:16,014 | 2 | 110,2258 | |
| 2 | 110,2258 | |||
| 2 | 110,2258 | |||
| 02.04.2026 | 18:12:45,001 | 16 | 110,2151 | |
| 16 | 110,2151 | |||
| 16 | 110,2151 | |||
| 02.04.2026 | 18:12:09,593 | 2 | 110,2106 | |
| 2 | 110,2106 | |||
| 2 | 110,2106 | |||
| 02.04.2026 | 18:12:03,479 | 15 | 110,1907 | |
| 15 | 110,1907 | |||
| 15 | 110,1907 | |||
| 02.04.2026 | 18:12:01,959 | 1 | 110,0882 | |
| 1 | 110,0882 | |||
| 1 | 110,0882 | |||
| 02.04.2026 | 18:11:59,077 | 3 | 110,1953 | |
| 3 | 110,1953 | |||
| 3 | 110,1953 | |||
| 02.04.2026 | 18:11:35,703 | 1 | 110,0904 | |
| 1 | 110,0904 | |||
| 1 | 110,0904 | |||
| 02.04.2026 | 18:10:48,510 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.04.2026 | 18:10:48,289 | 1 | 110,2009 | |
| 1 | 110,2009 | |||
| 1 | 110,2009 | |||
| 02.04.2026 | 18:09:31,233 | 3 | 110,0908 | |
| 3 | 110,0908 | |||
| 3 | 110,0908 | |||
| 02.04.2026 | 18:09:29,974 | 8 | 110,1948 | |
| 8 | 110,1948 | |||
| 8 | 110,1948 | |||
| 02.04.2026 | 18:09:09,907 | 1 | 110,1619 | |
| 1 | 110,1619 | |||
| 1 | 110,1619 | |||
| 02.04.2026 | 18:09:03,100 | 4 | 110,0505 | |
| 4 | 110,0505 | |||
| 4 | 110,0505 | |||
| 02.04.2026 | 18:09:02,879 | 27 | 110,1498 | |
| 27 | 110,1498 | |||
| 27 | 110,1498 | |||
| 02.04.2026 | 18:08:51,397 | 3 | 110,1465 | |
| 3 | 110,1465 | |||
| 3 | 110,1465 | |||
| 02.04.2026 | 18:08:39,365 | 34 | 110,1762 | |
| 34 | 110,1762 | |||
| 34 | 110,1762 | |||
| 02.04.2026 | 18:08:28,565 | 1 | 110,2037 | |
| 1 | 110,2037 | |||
| 1 | 110,2037 | |||
| 02.04.2026 | 18:08:27,113 | 3 | 110,2079 | |
| 3 | 110,2079 | |||
| 3 | 110,2079 | |||
| 02.04.2026 | 18:08:21,520 | 10 | 110,109 | |
| 10 | 110,109 | |||
| 10 | 110,109 | |||
| 02.04.2026 | 18:08:05,808 | 5 | 110,2178 | |
| 5 | 110,2178 | |||
| 5 | 110,2178 | |||
| 02.04.2026 | 18:07:59,615 | 2 | 110,2007 | |
| 2 | 110,2007 | |||
| 2 | 110,2007 | |||
| 02.04.2026 | 18:07:30,262 | 20 | 110,2232 | |
| 20 | 110,2232 | |||
| 20 | 110,2232 | |||
| 02.04.2026 | 18:07:14,104 | 45 | 110,2206 | |
| 45 | 110,2206 | |||
| 45 | 110,2206 | |||
| 02.04.2026 | 18:06:03,179 | 1 | 110,2483 | |
| 1 | 110,2483 | |||
| 1 | 110,2483 | |||
| 02.04.2026 | 18:06:01,346 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 02.04.2026 | 18:05:46,792 | 30 | 110,2798 | |
| 30 | 110,2798 | |||
| 30 | 110,2798 | |||
| 02.04.2026 | 18:05:40,529 | 1 | 110,2706 | |
| 1 | 110,2706 | |||
| 1 | 110,2706 | |||
| 02.04.2026 | 18:05:09,265 | 5 | 110,2438 | |
| 5 | 110,2438 | |||
| 5 | 110,2438 | |||
| 02.04.2026 | 18:05:02,353 | 25 | 110,2494 | |
| 25 | 110,2494 | |||
| 25 | 110,2494 | |||
| 02.04.2026 | 18:04:52,928 | 20 | 110,1556 | |
| 20 | 110,1556 | |||
| 20 | 110,1556 | |||
| 02.04.2026 | 18:04:11,417 | 1 | 110,2737 | |
| 1 | 110,2737 | |||
| 1 | 110,2737 | |||
| 02.04.2026 | 18:03:51,944 | 6 | 110,3064 | |
| 6 | 110,3064 | |||
| 6 | 110,3064 | |||
| 02.04.2026 | 18:03:39,428 | 1 | 110,2091 | |
| 1 | 110,2091 | |||
| 1 | 110,2091 | |||
| 02.04.2026 | 18:03:38,298 | 275 | 110,206 | |
| 275 | 110,206 | |||
| 275 | 110,206 | |||
| 02.04.2026 | 18:03:26,295 | 90 | 110,3181 | |
| 90 | 110,3181 | |||
| 90 | 110,3181 | |||
| 02.04.2026 | 18:03:26,037 | 1 | 110,301 | |
| 1 | 110,301 | |||
| 1 | 110,301 | |||
| 02.04.2026 | 18:03:04,602 | 4 | 110,2062 | |
| 4 | 110,2062 | |||
| 4 | 110,2062 | |||
| 02.04.2026 | 18:02:56,513 | 3 | 110,2012 | |
| 3 | 110,2012 | |||
| 3 | 110,2012 | |||
| 02.04.2026 | 18:02:34,445 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 02.04.2026 | 18:02:28,236 | 4 | 110,2213 | |
| 4 | 110,2213 | |||
| 4 | 110,2213 | |||
| 02.04.2026 | 18:02:21,730 | 93 | 110,3136 | |
| 93 | 110,3136 | |||
| 93 | 110,3136 | |||
| 02.04.2026 | 18:02:02,388 | 2 | 110,3608 | |
| 2 | 110,3608 | |||
| 2 | 110,3608 | |||
| 02.04.2026 | 18:02:00,985 | 25 | 110,2629 | |
| 25 | 110,2629 | |||
| 25 | 110,2629 | |||
| 02.04.2026 | 18:01:58,303 | 45 | 110,2629 | |
| 45 | 110,2629 | |||
| 45 | 110,2629 | |||
| 02.04.2026 | 18:01:43,351 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 02.04.2026 | 18:01:27,220 | 5 | 110,3628 | |
| 5 | 110,3628 | |||
| 5 | 110,3628 | |||
| 02.04.2026 | 18:01:00,474 | 4 | 110,1775 | |
| 4 | 110,1775 | |||
| 4 | 110,1775 | |||
| 02.04.2026 | 18:00:51,119 | 17 | 110,2695 | |
| 17 | 110,2695 | |||
| 17 | 110,2695 | |||
| 02.04.2026 | 18:00:48,172 | 607 | 110,1669 | |
| 607 | 110,1669 | |||
| 607 | 110,1669 | |||
| 02.04.2026 | 18:00:06,371 | 180 | 110,2774 | |
| 180 | 110,2774 | |||
| 180 | 110,2774 | |||
| 02.04.2026 | 17:59:47,388 | 5 | 110,2969 | |
| 5 | 110,2969 | |||
| 5 | 110,2969 | |||
| 02.04.2026 | 17:59:30,284 | 174 | 110,20 | |
| 174 | 110,20 | |||
| 174 | 110,20 | |||
| 02.04.2026 | 17:59:15,673 | 25 | 110,2948 | |
| 25 | 110,2948 | |||
| 25 | 110,2948 | |||
| 02.04.2026 | 17:59:14,695 | 1 | 110,2897 | |
| 1 | 110,2897 | |||
| 1 | 110,2897 | |||
| 02.04.2026 | 17:58:51,930 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 02.04.2026 | 17:58:28,861 | 1 | 110,2824 | |
| 1 | 110,2824 | |||
| 1 | 110,2824 | |||
| 02.04.2026 | 17:58:07,355 | 10 | 110,1833 | |
| 10 | 110,1833 | |||
| 10 | 110,1833 | |||
| 02.04.2026 | 17:58:03,970 | 180 | 110,1771 | |
| 180 | 110,1771 | |||
| 180 | 110,1771 | |||
| 02.04.2026 | 17:57:17,410 | 10 | 110,2956 | |
| 10 | 110,2956 | |||
| 10 | 110,2956 | |||
| 02.04.2026 | 17:57:15,305 | 422 | 110,1878 | |
| 422 | 110,1878 | |||
| 422 | 110,1878 | |||
| 02.04.2026 | 17:57:11,307 | 7 | 110,3041 | |
| 7 | 110,3041 | |||
| 7 | 110,3041 | |||
| 02.04.2026 | 17:55:50,480 | 7 | 110,369 | |
| 7 | 110,369 | |||
| 7 | 110,369 | |||
| 02.04.2026 | 17:55:40,951 | 1 | 110,3726 | |
| 1 | 110,3726 | |||
| 1 | 110,3726 | |||
| 02.04.2026 | 17:55:38,497 | 1 | 110,379 | |
| 1 | 110,379 | |||
| 1 | 110,379 | |||
| 02.04.2026 | 17:55:37,851 | 1 | 110,2797 | |
| 1 | 110,2797 | |||
| 1 | 110,2797 | |||
| 02.04.2026 | 17:54:49,398 | 9 | 110,3671 | |
| 9 | 110,3671 | |||
| 9 | 110,3671 | |||
| 02.04.2026 | 17:54:31,106 | 5 | 110,2246 | |
| 5 | 110,2246 | |||
| 5 | 110,2246 | |||
| 02.04.2026 | 17:54:24,495 | 19 | 110,3136 | |
| 19 | 110,3136 | |||
| 19 | 110,3136 | |||
| 02.04.2026 | 17:54:21,634 | 1 | 110,3136 | |
| 1 | 110,3136 | |||
| 1 | 110,3136 | |||
| 02.04.2026 | 17:54:16,557 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 02.04.2026 | 17:53:37,611 | 1 | 110,2441 | |
| 1 | 110,2441 | |||
| 1 | 110,2441 | |||
| 02.04.2026 | 17:53:21,935 | 46 | 110,2655 | |
| 46 | 110,2655 | |||
| 46 | 110,2655 | |||
| 02.04.2026 | 17:53:02,306 | 1 | 110,2754 | |
| 1 | 110,2754 | |||
| 1 | 110,2754 | |||
| 02.04.2026 | 17:52:38,538 | 45 | 110,2493 | |
| 45 | 110,2493 | |||
| 45 | 110,2493 | |||
| 02.04.2026 | 17:52:36,292 | 1 | 110,2493 | |
| 1 | 110,2493 | |||
| 1 | 110,2493 | |||
| 02.04.2026 | 17:52:09,930 | 1 | 110,1024 | |
| 1 | 110,1024 | |||
| 1 | 110,1024 | |||
| 02.04.2026 | 17:52:01,278 | 3 | 110,0883 | |
| 2 | 110,0883 | |||
| 3 | 110,0883 | |||
| 1 | 110,0883 | |||
| 02.04.2026 | 17:51:35,200 | 2 | 110,1865 | |
| 2 | 110,1865 | |||
| 2 | 110,1865 | |||
| 02.04.2026 | 17:51:27,474 | 2 | 110,2028 | |
| 2 | 110,2028 | |||
| 2 | 110,2028 | |||
| 02.04.2026 | 17:51:25,738 | 7 | 110,19 | |
| 7 | 110,19 | |||
| 7 | 110,19 | |||
| 02.04.2026 | 17:50:56,870 | 10 | 110,2022 | |
| 10 | 110,2022 | |||
| 10 | 110,2022 | |||
| 02.04.2026 | 17:50:42,069 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 02.04.2026 | 17:50:37,128 | 1 | 110,2196 | |
| 1 | 110,2196 | |||
| 1 | 110,2196 | |||
| 02.04.2026 | 17:50:33,987 | 1 | 110,2107 | |
| 1 | 110,2107 | |||
| 1 | 110,2107 | |||
| 02.04.2026 | 17:50:03,987 | 10 | 110,3167 | |
| 10 | 110,3167 | |||
| 10 | 110,3167 | |||
| 02.04.2026 | 17:50:00,211 | 270 | 110,3129 | |
| 270 | 110,3129 | |||
| 270 | 110,3129 | |||
| 02.04.2026 | 17:49:57,349 | 10 | 110,3185 | |
| 10 | 110,3185 | |||
| 10 | 110,3185 | |||
| 02.04.2026 | 17:49:51,680 | 18 | 110,3023 | |
| 18 | 110,3023 | |||
| 18 | 110,3023 | |||
| 02.04.2026 | 17:49:39,413 | 1 | 110,3375 | |
| 1 | 110,3375 | |||
| 1 | 110,3375 | |||
| 02.04.2026 | 17:49:33,392 | 54 | 110,3609 | |
| 54 | 110,3609 | |||
| 54 | 110,3609 | |||
| 02.04.2026 | 17:49:20,905 | 1 | 110,3425 | |
| 1 | 110,3425 | |||
| 1 | 110,3425 | |||
| 02.04.2026 | 17:48:22,366 | 36 | 110,4152 | |
| 36 | 110,4152 | |||
| 6 | 110,4152 | |||
| 30 | 110,4152 | |||
| 02.04.2026 | 17:48:17,589 | 2 | 110,4073 | |
| 2 | 110,4073 | |||
| 2 | 110,4073 | |||
| 02.04.2026 | 17:48:06,419 | 20 | 110,4206 | |
| 20 | 110,4206 | |||
| 20 | 110,4206 | |||
| 02.04.2026 | 17:48:03,536 | 2 | 110,3028 | |
| 2 | 110,3028 | |||
| 2 | 110,3028 | |||
| 02.04.2026 | 17:48:01,172 | 3 | 110,3019 | |
| 3 | 110,3019 | |||
| 3 | 110,3019 | |||
| 02.04.2026 | 17:47:38,569 | 1 | 110,3771 | |
| 1 | 110,3771 | |||
| 1 | 110,3771 | |||
| 02.04.2026 | 17:47:23,618 | 20 | 110,3568 | |
| 20 | 110,3568 | |||
| 20 | 110,3568 | |||
| 02.04.2026 | 17:46:54,459 | 3 | 110,4147 | |
| 3 | 110,4147 | |||
| 3 | 110,4147 | |||
| 02.04.2026 | 17:46:46,993 | 1 004 | 110,4238 | |
| 1 | 110,4238 | |||
| 1 000 | 110,4238 | |||
| 1 | 110,4238 | |||
| 1 | 110,4238 | |||
| 1 | 110,4238 | |||
| 1 | 110,4238 | |||
| 6 | 110,4238 | |||
| 2 | 110,4238 | |||
| 995 | 110,4238 | |||
| 02.04.2026 | 17:45:06,580 | 1 000 | 110,4238 | |
| 1 000 | 110,4238 | |||
| 1 000 | 110,4238 | |||
| 02.04.2026 | 17:45:00,797 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 02.04.2026 | 17:44:57,839 | 10 | 110,4481 | |
| 10 | 110,4481 | |||
| 10 | 110,4481 | |||
| 02.04.2026 | 17:44:52,255 | 3 | 110,4466 | |
| 3 | 110,4466 | |||
| 3 | 110,4466 | |||
| 02.04.2026 | 17:43:51,304 | 36 | 110,2749 | |
| 36 | 110,2749 | |||
| 36 | 110,2749 | |||
| 02.04.2026 | 17:43:49,788 | 1 | 110,3809 | |
| 1 | 110,3809 | |||
| 1 | 110,3809 | |||
| 02.04.2026 | 17:43:43,898 | 2 | 110,2632 | |
| 2 | 110,2632 | |||
| 2 | 110,2632 | |||
| 02.04.2026 | 17:43:30,569 | 2 | 110,2663 | |
| 2 | 110,2663 | |||
| 2 | 110,2663 | |||
| 02.04.2026 | 17:43:01,318 | 3 | 110,238 | |
| 3 | 110,238 | |||
| 3 | 110,238 | |||
| 02.04.2026 | 17:42:42,200 | 1 | 110,3198 | |
| 1 | 110,3198 | |||
| 1 | 110,3198 | |||
| 02.04.2026 | 17:42:34,915 | 108 | 110,3742 | |
| 108 | 110,3742 | |||
| 108 | 110,3742 | |||
| 02.04.2026 | 17:42:32,623 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 02.04.2026 | 17:42:08,842 | 270 | 110,2825 | |
| 270 | 110,2825 | |||
| 270 | 110,2825 | |||
| 02.04.2026 | 17:41:48,879 | 2 | 110,3647 | |
| 2 | 110,3647 | |||
| 2 | 110,3647 | |||
| 02.04.2026 | 17:41:40,096 | 1 | 110,3676 | |
| 1 | 110,3676 | |||
| 1 | 110,3676 | |||
| 02.04.2026 | 17:41:24,657 | 1 | 110,2961 | |
| 1 | 110,2961 | |||
| 1 | 110,2961 | |||
| 02.04.2026 | 17:40:52,786 | 5 | 110,3323 | |
| 5 | 110,3323 | |||
| 5 | 110,3323 | |||
| 02.04.2026 | 17:40:46,937 | 154 | 110,3309 | |
| 154 | 110,3309 | |||
| 154 | 110,3309 | |||
| 02.04.2026 | 17:40:27,212 | 12 | 110,4282 | |
| 12 | 110,4282 | |||
| 12 | 110,4282 | |||
| 02.04.2026 | 17:40:21,413 | 401 | 110,4212 | |
| 1 | 110,4212 | |||
| 400 | 110,4212 | |||
| 401 | 110,4212 | |||
| 02.04.2026 | 17:39:57,521 | 1 000 | 110,4212 | |
| 1 000 | 110,4212 | |||
| 1 000 | 110,4212 | |||
| 02.04.2026 | 17:39:55,064 | 18 | 110,4198 | |
| 18 | 110,4198 | |||
| 18 | 110,4198 | |||
| 02.04.2026 | 17:39:51,147 | 20 | 110,4164 | |
| 20 | 110,4164 | |||
| 20 | 110,4164 | |||
| 02.04.2026 | 17:39:47,382 | 2 | 110,4229 | |
| 2 | 110,4229 | |||
| 2 | 110,4229 | |||
| 02.04.2026 | 17:39:42,053 | 1 | 110,3414 | |
| 1 | 110,3414 | |||
| 1 | 110,3414 | |||
| 02.04.2026 | 17:38:56,204 | 1 | 110,4196 | |
| 1 | 110,4196 | |||
| 1 | 110,4196 | |||
| 02.04.2026 | 17:38:55,534 | 7 | 110,4196 | |
| 7 | 110,4196 | |||
| 7 | 110,4196 | |||
| 02.04.2026 | 17:38:55,277 | 45 | 110,4289 | |
| 45 | 110,4289 | |||
| 45 | 110,4289 | |||
| 02.04.2026 | 17:38:50,962 | 182 | 110,4207 | |
| 182 | 110,4207 | |||
| 182 | 110,4207 | |||
| 02.04.2026 | 17:38:43,118 | 54 | 110,3653 | |
| 54 | 110,3653 | |||
| 54 | 110,3653 | |||
| 02.04.2026 | 17:38:29,427 | 20 | 110,4147 | |
| 20 | 110,4147 | |||
| 20 | 110,4147 | |||
| 02.04.2026 | 17:38:17,803 | 2 | 110,4242 | |
| 2 | 110,4242 | |||
| 2 | 110,4242 | |||
| 02.04.2026 | 17:38:15,791 | 2 | 110,4223 | |
| 2 | 110,4223 | |||
| 2 | 110,4223 | |||
| 02.04.2026 | 17:38:10,640 | 1 | 110,3465 | |
| 1 | 110,3465 | |||
| 1 | 110,3465 | |||
| 02.04.2026 | 17:38:08,780 | 6 | 110,41 | |
| 6 | 110,41 | |||
| 6 | 110,41 | |||
| 02.04.2026 | 17:37:35,066 | 352 | 110,4037 | |
| 352 | 110,4037 | |||
| 352 | 110,4037 | |||
| 02.04.2026 | 17:37:09,728 | 10 | 110,477 | |
| 10 | 110,477 | |||
| 10 | 110,477 | |||
| 02.04.2026 | 17:37:06,701 | 550 | 110,4709 | |
| 550 | 110,4709 | |||
| 550 | 110,4709 | |||
| 02.04.2026 | 17:36:53,214 | 1 | 110,4514 | |
| 1 | 110,4514 | |||
| 1 | 110,4514 | |||
| 02.04.2026 | 17:36:43,857 | 2 | 110,3868 | |
| 2 | 110,3868 | |||
| 2 | 110,3868 | |||
| 02.04.2026 | 17:36:27,621 | 1 | 110,3416 | |
| 1 | 110,3416 | |||
| 1 | 110,3416 | |||
| 02.04.2026 | 17:36:01,337 | 3 | 110,3278 | |
| 3 | 110,3278 | |||
| 3 | 110,3278 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00