Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

422

557

1,864

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.05.2026	12:18:45,812	400		1,8755
			400	1,8755
			400	1,8755
22.05.2026	12:16:22,818	210		1,8755
			210	1,8755
			210	1,8755
22.05.2026	12:10:57,363	262		1,8755
			262	1,8755
			262	1,8755
22.05.2026	12:09:57,718	1 000		1,882
			1 000	1,882
			500	1,882
			500	1,882
22.05.2026	12:09:54,301	100		1,8845
			100	1,8845
			100	1,8845
22.05.2026	12:05:01,012	3 800		1,877
			300	1,877
			1 000	1,877
			3 800	1,877
			500	1,877
			500	1,877
			1 500	1,877
22.05.2026	12:05:00,494	2 200		1,877
			500	1,877
			500	1,877
			2 200	1,877
			200	1,877
			500	1,877
			500	1,877
22.05.2026	12:04:51,235	1 850		1,8845
			1 850	1,8845
			1 550	1,8845
			300	1,8845
22.05.2026	11:59:05,417	550		1,877
			550	1,877
			300	1,877
			250	1,877
22.05.2026	11:55:02,700	58		1,877
			58	1,877
			58	1,877
22.05.2026	11:50:48,616	37		1,877
			37	1,877
			37	1,877
22.05.2026	11:47:33,215	13 000		1,8845
			500	1,8845
			9 200	1,8845
			500	1,8845
			1 500	1,8845
			500	1,8845
			300	1,8845
			500	1,8845
			13 000	1,8845
22.05.2026	11:45:57,074	5 200		1,878
			500	1,878
			500	1,878
			1 100	1,878
			500	1,878
			600	1,878
			500	1,878
			1 500	1,878
			5 200	1,878
22.05.2026	11:41:44,611	2 200		1,884
			2 200	1,884
			2 200	1,884
22.05.2026	11:41:40,574	500		1,8835
			500	1,8835
			500	1,8835
22.05.2026	11:39:52,484	2 500		1,8835
			2 500	1,8835
			2 500	1,8835
22.05.2026	11:39:45,890	2 700		1,8835
			500	1,8835
			2 700	1,8835
			2 200	1,8835
22.05.2026	11:38:30,409	266		1,8835
			266	1,8835
			266	1,8835
22.05.2026	11:37:30,127	100		1,8755
			100	1,8755
			100	1,8755
22.05.2026	11:36:55,055	800		1,8755
			500	1,8755
			800	1,8755
			300	1,8755
22.05.2026	11:36:52,608	250		1,8755
			140	1,8755
			250	1,8755
			110	1,8755
22.05.2026	11:36:35,173	500		1,8835
			500	1,8835
			500	1,8835
22.05.2026	11:35:18,626	1 068		1,8835
			1 068	1,8835
			1 068	1,8835
22.05.2026	11:34:27,501	2 000		1,8835
			300	1,8835
			300	1,8835
			2 000	1,8835
			900	1,8835
			500	1,8835
22.05.2026	11:33:38,113	50		1,8835
			50	1,8835
			50	1,8835
22.05.2026	11:32:32,405	500		1,88
			500	1,88
			500	1,88
22.05.2026	11:29:28,415	2 000		1,877
			400	1,877
			2 000	1,877
			300	1,877
			500	1,877
			300	1,877
			500	1,877
22.05.2026	11:28:41,058	2 000		1,8845
			2 000	1,8845
			1 000	1,8845
			700	1,8845
			300	1,8845
22.05.2026	11:27:59,589	86		1,877
			86	1,877
			86	1,877
22.05.2026	11:25:09,889	1 500		1,877
			1 500	1,877
			150	1,877
			300	1,877
			750	1,877
			300	1,877
22.05.2026	11:24:30,901	165		1,877
			165	1,877
			165	1,877
22.05.2026	11:24:12,386	2 000		1,8845
			2 000	1,8845
			1 000	1,8845
			1 000	1,8845
22.05.2026	11:22:52,775	500		1,8845
			100	1,8845
			500	1,8845
			400	1,8845
22.05.2026	11:15:25,392	1 500		1,8825
			300	1,8825
			500	1,8825
			300	1,8825
			1 500	1,8825
			400	1,8825
22.05.2026	11:10:33,326	1 000		1,877
			1 000	1,877
			200	1,877
			800	1,877
22.05.2026	11:09:36,069	54		1,8845
			54	1,8845
			54	1,8845
22.05.2026	11:07:11,729	2 500		1,877
			1 400	1,877
			2 500	1,877
			300	1,877
			300	1,877
			500	1,877
22.05.2026	11:05:33,481	2 650		1,8845
			1 650	1,8845
			1 000	1,8845
			2 650	1,8845
22.05.2026	11:04:20,552	10 000		1,88
			10 000	1,88
			10 000	1,88
22.05.2026	11:04:08,412	980		1,8885
			500	1,8885
			480	1,8885
			980	1,8885
22.05.2026	11:03:55,659	161		1,8755
			161	1,8755
			161	1,8755
22.05.2026	11:01:31,743	1 500		1,8885
			1	1,8885
			1 500	1,8885
			1 499	1,8885
22.05.2026	11:00:33,458	389		1,8755
			389	1,8755
			389	1,8755
22.05.2026	11:00:13,607	300		1,8885
			270	1,8885
			30	1,8885
			300	1,8885
22.05.2026	10:59:17,153	7 575		1,8755
			5 200	1,8755
			2 105	1,8755
			270	1,8755
			7 575	1,8755
22.05.2026	10:57:37,336	400		1,8755
			400	1,8755
			400	1,8755
22.05.2026	10:57:19,496	443		1,8755
			443	1,8755
			443	1,8755
22.05.2026	10:56:36,783	600		1,8755
			600	1,8755
			600	1,8755
22.05.2026	10:56:20,191	675		1,8755
			675	1,8755
			675	1,8755
22.05.2026	10:54:56,431	200		1,8755
			200	1,8755
			200	1,8755
22.05.2026	10:54:22,960	222		1,8755
			222	1,8755
			222	1,8755
22.05.2026	10:53:09,269	26		1,8885
			26	1,8885
			26	1,8885
22.05.2026	10:52:48,837	700		1,8755
			200	1,8755
			500	1,8755
			700	1,8755
22.05.2026	10:51:04,292	100		1,8805
			100	1,8805
			100	1,8805
22.05.2026	10:51:04,177	20		1,8805
			20	1,8805
			20	1,8805
22.05.2026	10:48:49,707	5 900		1,8885
			5 900	1,8885
			5 900	1,8885
22.05.2026	10:48:44,431	14 100		1,88
			100	1,88
			10 000	1,88
			2 000	1,88
			2 000	1,88
			14 100	1,88
22.05.2026	10:47:38,701	13 000		1,872
			13 000	1,872
			13 000	1,872
22.05.2026	10:47:37,110	13 000		1,872
			11 000	1,872
			13 000	1,872
			2 000	1,872
22.05.2026	10:45:23,232	1 000		1,872
			1 000	1,872
			1 000	1,872
22.05.2026	10:43:19,960	2 000		1,865
			2 000	1,865
			2 000	1,865
22.05.2026	10:42:40,517	50		1,872
			50	1,872
			50	1,872
22.05.2026	10:41:57,114	575		1,865
			575	1,865
			575	1,865
22.05.2026	10:40:22,466	1 000		1,865
			1 000	1,865
			1 000	1,865
22.05.2026	10:39:17,493	4 000		1,865
			1 000	1,865
			3 000	1,865
			4 000	1,865
22.05.2026	10:36:13,802	100		1,865
			100	1,865
			100	1,865
22.05.2026	10:34:47,341	500		1,865
			100	1,865
			400	1,865
			500	1,865
22.05.2026	10:34:12,652	300		1,8545
			300	1,8545
			300	1,8545
22.05.2026	10:34:02,851	100		1,8545
			100	1,8545
			100	1,8545
22.05.2026	10:32:29,222	50		1,865
			50	1,865
			50	1,865
22.05.2026	10:30:49,060	500		1,863
			200	1,863
			300	1,863
			500	1,863
22.05.2026	10:29:09,249	2 689		1,859
			2 689	1,859
			2 689	1,859
22.05.2026	10:28:52,560	2 000		1,8595
			2 000	1,8595
			2 000	1,8595
22.05.2026	10:28:45,930	1 000		1,865
			1 000	1,865
			1 000	1,865
22.05.2026	10:28:27,286	7		1,8595
			7	1,8595
			7	1,8595
22.05.2026	10:28:16,168	500		1,8595
			500	1,8595
			500	1,8595
22.05.2026	10:28:10,275	500		1,8595
			500	1,8595
			500	1,8595
22.05.2026	10:27:56,925	2 500		1,867
			2 500	1,867
			2 500	1,867
22.05.2026	10:27:49,666	500		1,8615
			500	1,8615
			500	1,8615
22.05.2026	10:27:46,923	3 000		1,862
			3 000	1,862
			2 000	1,862
			1 000	1,862
22.05.2026	10:27:22,786	2 500		1,8715
			2 500	1,8715
			2 500	1,8715
22.05.2026	10:27:22,698	300		1,8715
			300	1,8715
			300	1,8715
22.05.2026	10:27:15,001	2 500		1,8715
			400	1,8715
			2 500	1,8715
			1 000	1,8715
			400	1,8715
			300	1,8715
			400	1,8715
22.05.2026	10:25:44,887	150		1,8615
			150	1,8615
			150	1,8615
22.05.2026	10:25:42,837	400		1,8615
			400	1,8615
			400	1,8615
22.05.2026	10:23:43,493	100		1,8715
			100	1,8715
			100	1,8715
22.05.2026	10:22:14,285	1 000		1,8615
			1 000	1,8615
			1 000	1,8615
22.05.2026	10:17:56,886	50		1,8715
			50	1,8715
			50	1,8715
22.05.2026	10:17:46,575	187		1,8715
			187	1,8715
			187	1,8715
22.05.2026	10:16:54,134	124		1,8605
			124	1,8605
			124	1,8605
22.05.2026	10:16:41,195	105		1,8605
			105	1,8605
			105	1,8605
22.05.2026	10:15:58,330	50		1,869
			50	1,869
			50	1,869
22.05.2026	10:15:33,283	350		1,8685
			350	1,8685
			350	1,8685
22.05.2026	10:14:14,111	19 980		1,862
			17 980	1,862
			9 954	1,862
			2 000	1,862
			4 000	1,862
			805	1,862
			2 000	1,862
			2 000	1,862
			20	1,862
			800	1,862
			401	1,862
22.05.2026	10:13:35,339	8 622		1,8705
			1 000	1,8705
			301	1,8705
			5 321	1,8705
			8 622	1,8705
			2 000	1,8705
22.05.2026	10:13:23,776	10		1,8795
			10	1,8795
			10	1,8795
22.05.2026	10:12:55,396	300		1,8795
			300	1,8795
			300	1,8795
22.05.2026	10:11:47,430	200		1,8795
			200	1,8795
			200	1,8795
22.05.2026	10:11:07,799	272		1,8795
			272	1,8795
			272	1,8795
22.05.2026	10:09:38,042	500		1,8705
			500	1,8705
			301	1,8705
			199	1,8705
22.05.2026	10:08:23,802	540		1,8795
			540	1,8795
			540	1,8795
22.05.2026	10:06:24,949	223		1,8795
			223	1,8795
			223	1,8795
22.05.2026	10:06:14,223	500		1,8795
			500	1,8795
			500	1,8795
22.05.2026	10:06:08,251	300		1,8795
			300	1,8795
			300	1,8795
22.05.2026	10:05:48,400	9		1,8705
			9	1,8705
			9	1,8705
22.05.2026	10:05:41,159	250		1,8705
			250	1,8705
			250	1,8705
22.05.2026	10:04:36,551	400		1,8705
			301	1,8705
			400	1,8705
			99	1,8705
22.05.2026	10:03:21,922	250		1,8795
			250	1,8795
			250	1,8795
22.05.2026	10:00:38,283	150		1,8795
			150	1,8795
			150	1,8795
22.05.2026	09:57:32,131	1 000		1,8795
			1 000	1,8795
			1 000	1,8795
22.05.2026	09:57:27,955	3 000		1,8795
			3 000	1,8795
			3 000	1,8795
22.05.2026	09:54:54,559	532		1,8795
			232	1,8795
			300	1,8795
			532	1,8795
22.05.2026	09:53:00,913	1 000		1,8715
			1 000	1,8715
			699	1,8715
			301	1,8715
22.05.2026	09:51:35,999	1 000		1,8795
			1 000	1,8795
			1 000	1,8795
22.05.2026	09:51:12,560	3 000		1,8795
			300	1,8795
			3 000	1,8795
			2 700	1,8795
22.05.2026	09:50:10,412	150		1,8795
			150	1,8795
			150	1,8795
22.05.2026	09:48:41,840	1 050		1,8715
			1 050	1,8715
			300	1,8715
			750	1,8715
22.05.2026	09:47:51,538	53		1,8795
			53	1,8795
			53	1,8795
22.05.2026	09:46:55,394	650		1,8715
			650	1,8715
			650	1,8715
22.05.2026	09:45:09,746	1 300		1,8715
			1 300	1,8715
			999	1,8715
			301	1,8715
22.05.2026	09:43:24,997	1 000		1,8795
			1 000	1,8795
			1 000	1,8795
22.05.2026	09:40:01,740	1		1,8795
			1	1,8795
			1	1,8795
22.05.2026	09:38:56,389	5 000		1,879
			2 000	1,879
			400	1,879
			2 300	1,879
			300	1,879
			5 000	1,879
22.05.2026	09:38:26,934	2 500		1,876
			2 500	1,876
			2 500	1,876
22.05.2026	09:37:50,783	6		1,8785
			6	1,8785
			6	1,8785
22.05.2026	09:36:37,115	1 200		1,878
			1 200	1,878
			1 200	1,878
22.05.2026	09:35:28,829	7		1,8705
			7	1,8705
			7	1,8705
22.05.2026	09:34:43,928	100		1,878
			100	1,878
			100	1,878
22.05.2026	09:34:43,867	2 900		1,878
			2 500	1,878
			2 900	1,878
			400	1,878
22.05.2026	09:33:58,945	1 000		1,8705
			1 000	1,8705
			1 000	1,8705
22.05.2026	09:31:56,577	399		1,878
			399	1,878
			399	1,878
22.05.2026	09:31:02,958	2 000		1,8705
			2 000	1,8705
			2 000	1,8705
22.05.2026	09:30:45,590	2 000		1,8705
			2 000	1,8705
			2 000	1,8705
22.05.2026	09:30:26,493	2 000		1,8705
			1 700	1,8705
			2 000	1,8705
			300	1,8705
22.05.2026	09:26:31,380	3		1,8795
			3	1,8795
			3	1,8795
22.05.2026	09:23:26,187	75		1,8795
			75	1,8795
			75	1,8795
22.05.2026	09:20:49,458	1 000		1,8795
			1 000	1,8795
			1 000	1,8795
22.05.2026	09:19:20,859	1 000		1,8715
			1 000	1,8715
			200	1,8715
			800	1,8715
22.05.2026	09:16:06,824	250		1,8795
			250	1,8795
			250	1,8795
22.05.2026	09:14:39,566	2 000		1,8795
			500	1,8795
			1 500	1,8795
			2 000	1,8795
22.05.2026	09:11:35,212	500		1,8725
			500	1,8725
			500	1,8725
22.05.2026	09:10:39,743	530		1,8795
			530	1,8795
			530	1,8795
22.05.2026	09:09:48,301	13 000		1,8755
			13 000	1,8755
			13 000	1,8755
22.05.2026	09:09:45,073	10 000		1,8755
			3 000	1,8755
			10 000	1,8755
			7 000	1,8755
22.05.2026	09:09:42,762	1 000		1,88
			1 000	1,88
			1 000	1,88
22.05.2026	09:09:40,637	600		1,8795
			600	1,8795
			600	1,8795
22.05.2026	09:08:57,075	300		1,8755
			300	1,8755
			300	1,8755
22.05.2026	09:08:26,897	2 166		1,8755
			2 166	1,8755
			2 166	1,8755
22.05.2026	09:07:20,737	210		1,887
			210	1,887
			210	1,887
22.05.2026	09:07:13,271	10 001		1,88
			10 001	1,88
			10 001	1,88
22.05.2026	09:06:18,855	11 001		1,8805
			1 000	1,8805
			10 001	1,8805
			11 001	1,8805
22.05.2026	09:05:56,065	11		1,8885
			11	1,8885
			11	1,8885
22.05.2026	09:05:32,766	10 000		1,8805
			10 000	1,8805
			600	1,8805
			9 400	1,8805
22.05.2026	09:04:46,681	2 000		1,8895
			2 000	1,8895
			1 000	1,8895
			1 000	1,8895
22.05.2026	09:03:56,685	1 950		1,8755
			1 950	1,8755
			1 000	1,8755
			950	1,8755
22.05.2026	09:02:47,946	5 582		1,8895
			5 582	1,8895
			5 582	1,8895
22.05.2026	09:02:16,764	5 293		1,889
			5 293	1,889
			5 293	1,889
22.05.2026	09:00:20,229	100		1,889
			100	1,889
			100	1,889
22.05.2026	08:58:32,823	25		1,889
			25	1,889
			25	1,889
22.05.2026	08:56:49,831	3		1,8745
			3	1,8745
			3	1,8745
22.05.2026	08:56:29,878	53		1,889
			53	1,889
			53	1,889
22.05.2026	08:53:27,173	160		1,889
			160	1,889
			160	1,889
22.05.2026	08:52:04,663	12 587		1,884
			12 587	1,884
			10 587	1,884
			2 000	1,884
22.05.2026	08:51:18,403	13 000		1,8825
			13 000	1,8825
			13 000	1,8825
22.05.2026	08:48:28,411	20		1,8825
			20	1,8825
			20	1,8825
22.05.2026	08:47:41,658	1 000		1,8825
			1 000	1,8825
			1 000	1,8825
22.05.2026	08:46:19,962	17 500		1,876
			17 500	1,876
			1 998	1,876
			12 502	1,876
			3 000	1,876
22.05.2026	08:45:46,953	2 500		1,874
			2 500	1,874
			2 500	1,874
22.05.2026	08:45:37,106	2 500		1,874
			2 500	1,874
			2 500	1,874
22.05.2026	08:44:04,489	262		1,8655
			262	1,8655
			262	1,8655
22.05.2026	08:41:14,851	2 500		1,874
			2 500	1,874
			2 500	1,874
22.05.2026	08:41:01,920	2 587		1,865
			2 587	1,865
			2 587	1,865
22.05.2026	08:40:58,596	1 000		1,865
			1 000	1,865
			1 000	1,865
22.05.2026	08:40:44,748	100		1,865
			100	1,865
			100	1,865
22.05.2026	08:39:54,807	100		1,8635
			100	1,8635
			100	1,8635
22.05.2026	08:39:37,462	300		1,865
			300	1,865
			300	1,865
22.05.2026	08:38:17,997	213		1,865
			213	1,865
			213	1,865
22.05.2026	08:35:33,148	800		1,8725
			800	1,8725
			800	1,8725
22.05.2026	08:33:50,116	100		1,8725
			100	1,8725
			100	1,8725
22.05.2026	08:33:35,183	2 000		1,8725
			2 000	1,8725
			2 000	1,8725
22.05.2026	08:32:56,808	30		1,8725
			30	1,8725
			30	1,8725
22.05.2026	08:32:18,148	1 127		1,8645
			1 127	1,8645
			1 127	1,8645
22.05.2026	08:32:16,269	295		1,8725
			295	1,8725
			295	1,8725
22.05.2026	08:32:14,883	295		1,8725
			295	1,8725
			295	1,8725
22.05.2026	08:31:45,593	10		1,8725
			10	1,8725
			10	1,8725
22.05.2026	08:29:47,938	1 476		1,8725
			1 476	1,8725
			1 476	1,8725
22.05.2026	08:29:15,790	50		1,8725
			50	1,8725
			50	1,8725
22.05.2026	08:27:54,932	2 000		1,8725
			2 000	1,8725
			2 000	1,8725
22.05.2026	08:26:59,185	10 000		1,863
			10 000	1,863
			10 000	1,863
22.05.2026	08:26:12,749	900		1,8625
			900	1,8625
			900	1,8625
22.05.2026	08:25:36,558	13 000		1,8725
			13 000	1,8725
			13 000	1,8725
22.05.2026	08:25:17,870	18 000		1,8645
			17 000	1,8645
			500	1,8645
			18 000	1,8645
			500	1,8645
22.05.2026	08:25:07,902	27		1,8645
			27	1,8645
			27	1,8645
22.05.2026	08:24:21,442	100		1,8645
			100	1,8645
			100	1,8645
22.05.2026	08:23:35,847	500		1,8565
			500	1,8565
			500	1,8565
22.05.2026	08:21:47,735	1 000		1,858
			1 000	1,858
			1 000	1,858
22.05.2026	08:21:41,616	1 000		1,8595
			1 000	1,8595
			1 000	1,8595
22.05.2026	08:21:31,315	20		1,8645
			20	1,8645
			20	1,8645
22.05.2026	08:21:28,991	7 000		1,8645
			7 000	1,8645
			7 000	1,8645
22.05.2026	08:20:41,111	12 765		1,86
			3 961	1,86
			12 765	1,86
			804	1,86
			8 000	1,86
22.05.2026	08:20:19,164	13 000		1,8645
			13 000	1,8645
			13 000	1,8645
22.05.2026	08:20:19,151	20 000		1,865
			20 000	1,865
			20 000	1,865
22.05.2026	08:17:54,000	175		1,8645
			175	1,8645
			172	1,8645
			3	1,8645
22.05.2026	08:16:51,926	150		1,8705
			150	1,8705
			150	1,8705
22.05.2026	08:14:03,613	400		1,867
			400	1,867
			400	1,867
22.05.2026	08:13:43,957	1 998		1,869
			442	1,869
			1 556	1,869
			1 998	1,869
22.05.2026	08:13:30,263	9 558		1,8695
			5 778	1,8695
			9 558	1,8695
			3 780	1,8695
22.05.2026	08:12:54,781	2 000		1,8695
			2 000	1,8695
			2 000	1,8695
22.05.2026	08:12:06,971	800		1,8695
			800	1,8695
			800	1,8695
22.05.2026	08:11:47,106	25		1,8735
			25	1,8735
			25	1,8735
22.05.2026	08:10:23,549	5 545		1,8715
			5 545	1,8715
			5 545	1,8715
22.05.2026	08:10:01,207	15 000		1,869
			15 000	1,869
			15 000	1,869
22.05.2026	08:07:25,374	500		1,8725
			500	1,8725
			500	1,8725
22.05.2026	08:04:51,988	5 000		1,8725
			5 000	1,8725
			5 000	1,8725
22.05.2026	08:04:33,241	100		1,8655
			100	1,8655
			100	1,8655
22.05.2026	08:03:59,962	980		1,8725
			980	1,8725
			980	1,8725
22.05.2026	08:03:04,109	1 000		1,8725
			1 000	1,8725
			1 000	1,8725
22.05.2026	08:02:53,488	50		1,8725
			50	1,8725
			50	1,8725
22.05.2026	08:02:45,623	270		1,8725
			270	1,8725
			270	1,8725
22.05.2026	08:01:48,392	500		1,8725
			500	1,8725
			500	1,8725
22.05.2026	08:01:16,064	200		1,8725
			200	1,8725
			200	1,8725
22.05.2026	08:00:23,042	267		1,8665
			267	1,8665
			267	1,8665
22.05.2026	08:00:18,428	100		1,8725
			100	1,8725
			100	1,8725
22.05.2026	08:00:16,897	22		1,8725
			22	1,8725
			22	1,8725
22.05.2026	08:00:04,713	5		1,8665
			5	1,8665
			5	1,8665
22.05.2026	07:57:43,853	500		1,865
			500	1,865
			500	1,865
22.05.2026	07:57:39,477	2 500		1,8645
			2 500	1,8645
			2 500	1,8645
22.05.2026	07:56:34,072	1 000		1,8645
			1 000	1,8645
			1 000	1,8645
22.05.2026	07:53:54,249	500		1,8645
			500	1,8645
			500	1,8645
22.05.2026	07:51:22,083	50		1,863
			50	1,863
			50	1,863
22.05.2026	07:46:57,013	1 000		1,858
			1 000	1,858
			1 000	1,858
22.05.2026	07:46:01,466	5 000		1,8545
			5 000	1,8545
			5 000	1,8545
22.05.2026	07:46:01,370	1 000		1,858
			1 000	1,858
			1 000	1,858
22.05.2026	07:46:01,301	1 000		1,8595
			1 000	1,8595
			1 000	1,8595
22.05.2026	07:45:47,044	804		1,864
			804	1,864
			804	1,864
22.05.2026	07:45:17,467	425		1,86
			425	1,86
			425	1,86
22.05.2026	07:44:57,470	600		1,866
			600	1,866
			600	1,866
22.05.2026	07:44:19,040	2 000		1,86
			2 000	1,86
			2 000	1,86
22.05.2026	07:44:17,698	2 678		1,866
			2 678	1,866
			2 678	1,866
22.05.2026	07:43:58,838	217		1,86
			217	1,86
			217	1,86
22.05.2026	07:43:31,112	2 000		1,8665
			2 000	1,8665
			2 000	1,8665
22.05.2026	07:43:03,470	804		1,8665
			804	1,8665
			804	1,8665
22.05.2026	07:40:36,862	70		1,8665
			70	1,8665
			70	1,8665
22.05.2026	07:40:01,189	400		1,86
			400	1,86
			400	1,86
22.05.2026	07:38:46,672	1 000		1,8665
			1 000	1,8665
			1 000	1,8665
22.05.2026	07:37:50,786	10		1,8605
			10	1,8605
			10	1,8605
22.05.2026	07:35:14,137	23 950		1,855
			10 000	1,855
			23 950	1,855
			13 950	1,855
22.05.2026	07:34:47,821	10 000		1,8545
			10 000	1,8545
			10 000	1,8545
22.05.2026	07:34:47,326	3 000		1,8505
			3 000	1,8505
			2 000	1,8505
			1 000	1,8505
22.05.2026	07:34:22,547	50		1,8505
			50	1,8505
			50	1,8505
22.05.2026	07:33:24,384	4 000		1,8545
			4 000	1,8545
			4 000	1,8545
22.05.2026	07:33:17,545	4 000		1,8545
			4 000	1,8545
			4 000	1,8545
22.05.2026	07:33:10,718	1 887		1,8545
			1 887	1,8545
			1 887	1,8545
22.05.2026	07:32:46,778	31 050		1,855
			1 000	1,855
			10 000	1,855
			50	1,855
			5 000	1,855
			20 000	1,855
			26 050	1,855
22.05.2026	07:31:31,144	7 000		1,8545
			7 000	1,8545
			7 000	1,8545
22.05.2026	07:31:17,842	1 000		1,8545
			1 000	1,8545
			1 000	1,8545
22.05.2026	07:31:15,687	1 500		1,8545
			1 500	1,8545
			1 500	1,8545
22.05.2026	07:31:06,630	9 000		1,8545
			9 000	1,8545
			9 000	1,8545
22.05.2026	07:30:56,635	1 500		1,8545
			13	1,8545
			1 487	1,8545
			1 500	1,8545
22.05.2026	07:30:15,770	12 450		1,845
			11 500	1,845
			300	1,845
			12 450	1,845
			650	1,845
22.05.2026	07:30:15,707	12 545		1,845
			233	1,845
			216	1,845
			1 250	1,845
			345	1,845
			10 000	1,845
			7 500	1,845
			150	1,845
			2 000	1,845
			2 096	1,845
			1 300	1,845
22.05.2026	07:30:12,783	24 447		1,8545
			1 000	1,8545
			500	1,8545
			3 000	1,8545
			1 750	1,8545
			1 395	1,8545
			200	1,8545
			5 720	1,8545
			250	1,8545
			30	1,8545
			35	1,8545
			24 132	1,8545
			1 000	1,8545
			250	1,8545
			2 000	1,8545
			5 000	1,8545
			2 000	1,8545
			132	1,8545
			500	1,8545

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc.

Bid: 25,17 / Ask: 25,24
Stückzahl: 1 839 670
+13,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung