DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
765
2,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:16:20,615 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 09:16:12,985 | 491 | 2,24 | |
| 491 | 2,24 | |||
| 491 | 2,24 | |||
| 13.01.2026 | 09:16:05,983 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 09:15:57,962 | 240 | 2,24 | |
| 240 | 2,24 | |||
| 240 | 2,24 | |||
| 13.01.2026 | 09:15:46,577 | 2 232 | 2,24 | |
| 2 232 | 2,24 | |||
| 2 232 | 2,24 | |||
| 13.01.2026 | 09:15:10,995 | 160 | 2,235 | |
| 160 | 2,235 | |||
| 160 | 2,235 | |||
| 13.01.2026 | 09:15:09,965 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 13.01.2026 | 09:14:59,715 | 1 025 | 2,24 | |
| 25 | 2,24 | |||
| 1 025 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 09:14:23,292 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 13.01.2026 | 09:14:07,086 | 80 | 2,235 | |
| 80 | 2,235 | |||
| 80 | 2,235 | |||
| 13.01.2026 | 09:13:32,983 | 490 | 2,24 | |
| 490 | 2,24 | |||
| 490 | 2,24 | |||
| 13.01.2026 | 09:13:22,660 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 13.01.2026 | 09:12:25,864 | 30 | 2,24 | |
| 30 | 2,24 | |||
| 30 | 2,24 | |||
| 13.01.2026 | 09:12:18,247 | 650 | 2,24 | |
| 650 | 2,24 | |||
| 650 | 2,24 | |||
| 13.01.2026 | 09:11:35,100 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 09:11:33,352 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 13.01.2026 | 09:11:24,609 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 09:11:19,037 | 3 750 | 2,24 | |
| 3 750 | 2,24 | |||
| 3 750 | 2,24 | |||
| 13.01.2026 | 09:11:15,091 | 2 000 | 2,235 | |
| 100 | 2,235 | |||
| 1 | 2,235 | |||
| 12 | 2,235 | |||
| 2 000 | 2,235 | |||
| 1 250 | 2,235 | |||
| 637 | 2,235 | |||
| 13.01.2026 | 09:10:10,129 | 3 750 | 2,235 | |
| 3 750 | 2,235 | |||
| 3 750 | 2,235 | |||
| 13.01.2026 | 09:09:17,404 | 46 | 2,23 | |
| 46 | 2,23 | |||
| 46 | 2,23 | |||
| 13.01.2026 | 09:09:02,738 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 09:09:01,385 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 13.01.2026 | 09:08:50,563 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 13.01.2026 | 09:08:12,817 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 09:07:59,511 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 13.01.2026 | 09:07:58,774 | 2 100 | 2,23 | |
| 2 100 | 2,23 | |||
| 2 100 | 2,23 | |||
| 13.01.2026 | 09:06:44,839 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 13.01.2026 | 09:05:27,763 | 1 137 | 2,235 | |
| 1 137 | 2,235 | |||
| 1 137 | 2,235 | |||
| 13.01.2026 | 09:05:24,889 | 1 345 | 2,235 | |
| 1 345 | 2,235 | |||
| 1 345 | 2,235 | |||
| 13.01.2026 | 09:03:14,843 | 10 | 2,23 | |
| 10 | 2,23 | |||
| 10 | 2,23 | |||
| 13.01.2026 | 09:03:00,942 | 1 751 | 2,235 | |
| 1 751 | 2,235 | |||
| 252 | 2,235 | |||
| 1 499 | 2,235 | |||
| 13.01.2026 | 09:02:52,162 | 5 501 | 2,235 | |
| 5 501 | 2,235 | |||
| 5 501 | 2,235 | |||
| 13.01.2026 | 09:02:37,040 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 09:02:30,620 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 970 | 2,235 | |||
| 5 030 | 2,235 | |||
| 13.01.2026 | 09:02:08,865 | 270 | 2,225 | |
| 270 | 2,225 | |||
| 270 | 2,225 | |||
| 13.01.2026 | 09:02:08,392 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 13.01.2026 | 09:01:50,836 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 13.01.2026 | 09:01:35,678 | 284 | 2,225 | |
| 284 | 2,225 | |||
| 284 | 2,225 | |||
| 13.01.2026 | 09:00:57,684 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 13.01.2026 | 09:00:43,786 | 2 493 | 2,225 | |
| 2 493 | 2,225 | |||
| 2 493 | 2,225 | |||
| 13.01.2026 | 09:00:38,384 | 15 | 2,225 | |
| 15 | 2,225 | |||
| 15 | 2,225 | |||
| 13.01.2026 | 08:59:34,228 | 24 | 2,23 | |
| 24 | 2,23 | |||
| 24 | 2,23 | |||
| 13.01.2026 | 08:59:27,510 | 32 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 20 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 24 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 13.01.2026 | 08:59:21,962 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 13.01.2026 | 08:59:15,133 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 13.01.2026 | 08:58:51,061 | 2 246 | 2,23 | |
| 2 246 | 2,23 | |||
| 135 | 2,23 | |||
| 2 000 | 2,23 | |||
| 111 | 2,23 | |||
| 13.01.2026 | 08:58:17,532 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 08:56:41,470 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 13.01.2026 | 08:56:33,000 | 1 789 | 2,24 | |
| 1 789 | 2,24 | |||
| 1 789 | 2,24 | |||
| 13.01.2026 | 08:56:12,357 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 08:55:37,586 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 08:55:31,022 | 3 500 | 2,24 | |
| 3 500 | 2,24 | |||
| 3 500 | 2,24 | |||
| 13.01.2026 | 08:55:25,706 | 2 250 | 2,24 | |
| 2 250 | 2,24 | |||
| 2 250 | 2,24 | |||
| 13.01.2026 | 08:55:22,275 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 08:54:38,260 | 210 | 2,24 | |
| 210 | 2,24 | |||
| 210 | 2,24 | |||
| 13.01.2026 | 08:54:28,862 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 13.01.2026 | 08:54:10,251 | 11 425 | 2,235 | |
| 5 000 | 2,235 | |||
| 6 425 | 2,235 | |||
| 6 000 | 2,235 | |||
| 3 125 | 2,235 | |||
| 2 300 | 2,235 | |||
| 13.01.2026 | 08:53:00,638 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 08:51:32,741 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 13.01.2026 | 08:51:18,996 | 8 420 | 2,24 | |
| 6 920 | 2,24 | |||
| 1 500 | 2,24 | |||
| 8 420 | 2,24 | |||
| 13.01.2026 | 08:51:09,690 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 13.01.2026 | 08:51:02,195 | 180 | 2,24 | |
| 180 | 2,24 | |||
| 180 | 2,24 | |||
| 13.01.2026 | 08:50:41,545 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 13.01.2026 | 08:50:13,650 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 08:49:51,007 | 2 400 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 400 | 2,235 | |||
| 2 400 | 2,235 | |||
| 13.01.2026 | 08:49:34,771 | 2 350 | 2,24 | |
| 2 350 | 2,24 | |||
| 850 | 2,24 | |||
| 1 500 | 2,24 | |||
| 13.01.2026 | 08:48:31,169 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 08:48:29,304 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 13.01.2026 | 08:48:12,206 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:47:49,840 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 13.01.2026 | 08:47:49,728 | 1 400 | 2,245 | |
| 1 400 | 2,245 | |||
| 1 400 | 2,245 | |||
| 13.01.2026 | 08:47:49,617 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 13.01.2026 | 08:47:40,527 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 08:45:34,008 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 13.01.2026 | 08:45:30,684 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 08:45:27,793 | 900 | 2,25 | |
| 900 | 2,25 | |||
| 900 | 2,25 | |||
| 13.01.2026 | 08:44:24,621 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 13.01.2026 | 08:44:13,400 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 13.01.2026 | 08:43:54,648 | 170 | 2,255 | |
| 170 | 2,255 | |||
| 170 | 2,255 | |||
| 13.01.2026 | 08:42:40,468 | 450 | 2,255 | |
| 450 | 2,255 | |||
| 450 | 2,255 | |||
| 13.01.2026 | 08:41:43,030 | 90 | 2,25 | |
| 90 | 2,25 | |||
| 90 | 2,25 | |||
| 13.01.2026 | 08:41:40,972 | 2 000 | 2,255 | |
| 1 800 | 2,255 | |||
| 200 | 2,255 | |||
| 2 000 | 2,255 | |||
| 13.01.2026 | 08:41:23,752 | 9 200 | 2,25 | |
| 9 200 | 2,25 | |||
| 6 000 | 2,25 | |||
| 3 200 | 2,25 | |||
| 13.01.2026 | 08:40:11,470 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:39:49,226 | 7 500 | 2,255 | |
| 630 | 2,255 | |||
| 7 500 | 2,255 | |||
| 6 870 | 2,255 | |||
| 13.01.2026 | 08:39:34,123 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 13.01.2026 | 08:39:12,539 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 13.01.2026 | 08:38:28,492 | 651 | 2,25 | |
| 1 | 2,25 | |||
| 650 | 2,25 | |||
| 651 | 2,25 | |||
| 13.01.2026 | 08:36:56,139 | 12 016 | 2,25 | |
| 12 016 | 2,25 | |||
| 6 000 | 2,25 | |||
| 6 016 | 2,25 | |||
| 13.01.2026 | 08:36:56,051 | 650 | 2,25 | |
| 650 | 2,25 | |||
| 650 | 2,25 | |||
| 13.01.2026 | 08:36:35,307 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:36:18,540 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 13.01.2026 | 08:36:17,325 | 155 | 2,25 | |
| 155 | 2,25 | |||
| 155 | 2,25 | |||
| 13.01.2026 | 08:36:13,275 | 220 | 2,25 | |
| 220 | 2,25 | |||
| 220 | 2,25 | |||
| 13.01.2026 | 08:35:52,162 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 13.01.2026 | 08:35:51,829 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 08:35:13,906 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 13.01.2026 | 08:35:09,651 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 13.01.2026 | 08:34:42,828 | 136 | 2,25 | |
| 136 | 2,25 | |||
| 136 | 2,25 | |||
| 13.01.2026 | 08:33:58,176 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 13.01.2026 | 08:33:27,862 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 13.01.2026 | 08:33:20,276 | 1 500 | 2,245 | |
| 56 | 2,245 | |||
| 1 194 | 2,245 | |||
| 1 500 | 2,245 | |||
| 250 | 2,245 | |||
| 13.01.2026 | 08:33:02,522 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 13.01.2026 | 08:32:48,803 | 16 050 | 2,24 | |
| 50 | 2,24 | |||
| 1 000 | 2,24 | |||
| 8 106 | 2,24 | |||
| 15 000 | 2,24 | |||
| 7 944 | 2,24 | |||
| 13.01.2026 | 08:32:12,209 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 08:32:10,168 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:31:58,152 | 700 | 2,25 | |
| 700 | 2,25 | |||
| 700 | 2,25 | |||
| 13.01.2026 | 08:31:57,005 | 88 | 2,25 | |
| 88 | 2,25 | |||
| 88 | 2,25 | |||
| 13.01.2026 | 08:31:48,648 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:31:46,731 | 22 | 2,25 | |
| 22 | 2,25 | |||
| 22 | 2,25 | |||
| 13.01.2026 | 08:31:20,836 | 215 | 2,245 | |
| 215 | 2,245 | |||
| 215 | 2,245 | |||
| 13.01.2026 | 08:31:02,651 | 350 | 2,245 | |
| 350 | 2,245 | |||
| 350 | 2,245 | |||
| 13.01.2026 | 08:30:53,549 | 780 | 2,245 | |
| 780 | 2,245 | |||
| 780 | 2,245 | |||
| 13.01.2026 | 08:30:36,996 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 13.01.2026 | 08:30:10,186 | 14 500 | 2,245 | |
| 5 429 | 2,245 | |||
| 1 | 2,245 | |||
| 9 070 | 2,245 | |||
| 5 000 | 2,245 | |||
| 7 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:29:07,603 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 13.01.2026 | 08:29:07,508 | 7 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 13.01.2026 | 08:28:57,999 | 450 | 2,255 | |
| 450 | 2,255 | |||
| 450 | 2,255 | |||
| 13.01.2026 | 08:28:51,525 | 700 | 2,255 | |
| 700 | 2,255 | |||
| 700 | 2,255 | |||
| 13.01.2026 | 08:28:10,110 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 13.01.2026 | 08:28:01,507 | 4 424 | 2,26 | |
| 1 000 | 2,26 | |||
| 15 | 2,26 | |||
| 4 424 | 2,26 | |||
| 3 409 | 2,26 | |||
| 13.01.2026 | 08:27:29,084 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 13.01.2026 | 08:27:20,829 | 350 | 2,245 | |
| 350 | 2,245 | |||
| 350 | 2,245 | |||
| 13.01.2026 | 08:27:15,688 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 13.01.2026 | 08:26:34,648 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 13.01.2026 | 08:26:20,995 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:26:01,332 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 780 | 2,245 | |||
| 1 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 720 | 2,245 | |||
| 13.01.2026 | 08:25:27,840 | 795 | 2,26 | |
| 795 | 2,26 | |||
| 795 | 2,26 | |||
| 13.01.2026 | 08:25:26,419 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 13.01.2026 | 08:24:37,658 | 395 | 2,245 | |
| 395 | 2,245 | |||
| 395 | 2,245 | |||
| 13.01.2026 | 08:24:35,420 | 2 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 13.01.2026 | 08:23:34,733 | 3 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 13.01.2026 | 08:23:25,072 | 1 400 | 2,26 | |
| 1 400 | 2,26 | |||
| 1 400 | 2,26 | |||
| 13.01.2026 | 08:23:05,812 | 44 | 2,26 | |
| 44 | 2,26 | |||
| 44 | 2,26 | |||
| 13.01.2026 | 08:22:59,163 | 444 | 2,26 | |
| 444 | 2,26 | |||
| 444 | 2,26 | |||
| 13.01.2026 | 08:22:33,465 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 13.01.2026 | 08:21:30,882 | 32 075 | 2,26 | |
| 2 000 | 2,26 | |||
| 3 075 | 2,26 | |||
| 32 075 | 2,26 | |||
| 10 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 13.01.2026 | 08:21:25,778 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 13.01.2026 | 08:19:40,937 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 13.01.2026 | 08:19:24,943 | 3 325 | 2,26 | |
| 3 325 | 2,26 | |||
| 3 325 | 2,26 | |||
| 13.01.2026 | 08:18:40,077 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 13.01.2026 | 08:18:31,739 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 13.01.2026 | 08:18:04,214 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 13.01.2026 | 08:17:59,089 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 13.01.2026 | 08:17:54,264 | 6 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 13.01.2026 | 08:17:37,886 | 799 | 2,25 | |
| 799 | 2,25 | |||
| 799 | 2,25 | |||
| 13.01.2026 | 08:17:17,997 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 13.01.2026 | 08:16:43,578 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 13.01.2026 | 08:16:07,278 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 13.01.2026 | 08:15:10,656 | 17 | 2,255 | |
| 17 | 2,255 | |||
| 17 | 2,255 | |||
| 13.01.2026 | 08:14:58,702 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 13.01.2026 | 08:14:28,215 | 1 419 | 2,24 | |
| 1 000 | 2,24 | |||
| 419 | 2,24 | |||
| 1 419 | 2,24 | |||
| 13.01.2026 | 08:12:50,790 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 13.01.2026 | 08:12:37,971 | 2 750 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 750 | 2,24 | |||
| 2 750 | 2,24 | |||
| 13.01.2026 | 08:12:21,967 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 13.01.2026 | 08:11:42,373 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:09:34,636 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 13.01.2026 | 08:09:28,732 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:08:02,648 | 45 | 2,255 | |
| 45 | 2,255 | |||
| 45 | 2,255 | |||
| 13.01.2026 | 08:07:43,480 | 2 660 | 2,255 | |
| 2 660 | 2,255 | |||
| 2 660 | 2,255 | |||
| 13.01.2026 | 08:07:41,159 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 13.01.2026 | 08:07:35,412 | 250 | 2,255 | |
| 250 | 2,255 | |||
| 250 | 2,255 | |||
| 13.01.2026 | 08:07:02,835 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 13.01.2026 | 08:06:20,547 | 9 | 2,255 | |
| 9 | 2,255 | |||
| 9 | 2,255 | |||
| 13.01.2026 | 08:06:16,496 | 1 700 | 2,24 | |
| 1 700 | 2,24 | |||
| 700 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 08:05:12,645 | 443 | 2,255 | |
| 443 | 2,255 | |||
| 443 | 2,255 | |||
| 13.01.2026 | 08:04:41,998 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 13.01.2026 | 08:04:03,437 | 4 577 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 77 | 2,24 | |||
| 4 577 | 2,24 | |||
| 13.01.2026 | 08:03:33,781 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 13.01.2026 | 08:03:31,309 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 13.01.2026 | 08:03:26,958 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 13.01.2026 | 08:03:26,224 | 30 | 2,255 | |
| 30 | 2,255 | |||
| 30 | 2,255 | |||
| 13.01.2026 | 08:03:14,917 | 108 | 2,255 | |
| 108 | 2,255 | |||
| 108 | 2,255 | |||
| 13.01.2026 | 08:02:58,863 | 2 600 | 2,255 | |
| 2 600 | 2,255 | |||
| 2 300 | 2,255 | |||
| 300 | 2,255 | |||
| 13.01.2026 | 08:02:13,302 | 5 000 | 2,25 | |
| 1 500 | 2,25 | |||
| 5 000 | 2,25 | |||
| 3 500 | 2,25 | |||
| 13.01.2026 | 08:01:52,158 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 13.01.2026 | 08:01:47,446 | 2 600 | 2,255 | |
| 2 600 | 2,255 | |||
| 2 600 | 2,255 | |||
| 13.01.2026 | 08:01:45,503 | 89 | 2,255 | |
| 89 | 2,255 | |||
| 89 | 2,255 | |||
| 13.01.2026 | 08:01:29,647 | 1 111 | 2,255 | |
| 1 111 | 2,255 | |||
| 1 111 | 2,255 | |||
| 13.01.2026 | 08:01:26,602 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 13.01.2026 | 08:01:22,903 | 2 | 2,255 | |
| 2 | 2,255 | |||
| 2 | 2,255 | |||
| 13.01.2026 | 08:01:21,487 | 622 | 2,255 | |
| 45 | 2,255 | |||
| 50 | 2,255 | |||
| 52 | 2,255 | |||
| 57 | 2,255 | |||
| 527 | 2,255 | |||
| 213 | 2,255 | |||
| 300 | 2,255 | |||
| 13.01.2026 | 07:59:59,362 | 4 200 | 2,255 | |
| 4 200 | 2,255 | |||
| 4 200 | 2,255 | |||
| 13.01.2026 | 07:59:56,778 | 300 | 2,255 | |
| 300 | 2,255 | |||
| 300 | 2,255 | |||
| 13.01.2026 | 07:59:19,199 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 13.01.2026 | 07:58:26,317 | 6 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 13.01.2026 | 07:58:17,921 | 35 | 2,24 | |
| 35 | 2,24 | |||
| 35 | 2,24 | |||
| 13.01.2026 | 07:56:15,580 | 430 | 2,255 | |
| 430 | 2,255 | |||
| 430 | 2,255 | |||
| 13.01.2026 | 07:54:47,408 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 13.01.2026 | 07:54:00,944 | 700 | 2,26 | |
| 200 | 2,26 | |||
| 500 | 2,26 | |||
| 700 | 2,26 | |||
| 13.01.2026 | 07:54:00,920 | 10 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 10 000 | 2,26 | |||
| 13.01.2026 | 07:53:57,016 | 26 841 | 2,25 | |
| 3 500 | 2,25 | |||
| 2 000 | 2,25 | |||
| 930 | 2,25 | |||
| 5 000 | 2,25 | |||
| 2 269 | 2,25 | |||
| 1 141 | 2,25 | |||
| 4 501 | 2,25 | |||
| 666 | 2,25 | |||
| 4 500 | 2,25 | |||
| 26 175 | 2,25 | |||
| 3 000 | 2,25 | |||
| 13.01.2026 | 07:53:31,403 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 07:53:21,284 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 07:53:00,465 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 07:52:23,317 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 13.01.2026 | 07:50:44,211 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 13.01.2026 | 07:50:40,339 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 13.01.2026 | 07:50:22,498 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 07:49:51,334 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 13.01.2026 | 07:49:26,836 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 13.01.2026 | 07:48:39,227 | 2 666 | 2,245 | |
| 2 666 | 2,245 | |||
| 1 000 | 2,245 | |||
| 668 | 2,245 | |||
| 998 | 2,245 | |||
| 13.01.2026 | 07:48:11,036 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 13.01.2026 | 07:47:59,594 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 13.01.2026 | 07:47:46,383 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 13.01.2026 | 07:47:02,533 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 07:46:35,901 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 13.01.2026 | 07:45:23,610 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 13.01.2026 | 07:44:39,202 | 1 276 | 2,23 | |
| 1 276 | 2,23 | |||
| 1 276 | 2,23 | |||
| 13.01.2026 | 07:44:24,482 | 900 | 2,245 | |
| 900 | 2,245 | |||
| 900 | 2,245 | |||
| 13.01.2026 | 07:44:02,161 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 13.01.2026 | 07:43:57,882 | 6 000 | 2,245 | |
| 1 500 | 2,245 | |||
| 2 000 | 2,245 | |||
| 2 500 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 07:43:50,902 | 4 500 | 2,235 | |
| 4 500 | 2,235 | |||
| 4 500 | 2,235 | |||
| 13.01.2026 | 07:43:40,298 | 14 000 | 2,235 | |
| 14 000 | 2,235 | |||
| 14 000 | 2,235 | |||
| 13.01.2026 | 07:43:23,281 | 15 000 | 2,24 | |
| 9 000 | 2,24 | |||
| 15 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 07:43:12,383 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 07:43:06,703 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 13.01.2026 | 07:43:06,614 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 13.01.2026 | 07:42:51,311 | 10 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 13.01.2026 | 07:42:45,486 | 1 250 | 2,24 | |
| 1 250 | 2,24 | |||
| 1 050 | 2,24 | |||
| 200 | 2,24 | |||
| 13.01.2026 | 07:42:41,178 | 13 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 13 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 13.01.2026 | 07:42:33,908 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 07:42:28,717 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 07:41:39,086 | 5 000 | 2,235 | |
| 3 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 5 000 | 2,235 | |||
| 13.01.2026 | 07:41:20,558 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 13.01.2026 | 07:39:15,777 | 10 | 2,23 | |
| 10 | 2,23 | |||
| 10 | 2,23 | |||
| 13.01.2026 | 07:39:10,965 | 2 839 | 2,22 | |
| 2 839 | 2,22 | |||
| 2 839 | 2,22 | |||
| 13.01.2026 | 07:38:57,016 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 13.01.2026 | 07:38:49,602 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 13.01.2026 | 07:38:38,494 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 13.01.2026 | 07:38:34,648 | 10 000 | 2,22 | |
| 8 689 | 2,22 | |||
| 1 161 | 2,22 | |||
| 150 | 2,22 | |||
| 10 000 | 2,22 | |||
| 13.01.2026 | 07:35:48,070 | 12 388 | 2,215 | |
| 650 | 2,215 | |||
| 12 388 | 2,215 | |||
| 11 738 | 2,215 | |||
| 13.01.2026 | 07:35:10,011 | 70 100 | 2,22 | |
| 40 000 | 2,22 | |||
| 200 | 2,22 | |||
| 69 900 | 2,22 | |||
| 100 | 2,22 | |||
| 15 000 | 2,22 | |||
| 15 000 | 2,22 | |||
| 13.01.2026 | 07:34:34,186 | 15 000 | 2,215 | |
| 15 000 | 2,215 | |||
| 15 000 | 2,215 | |||
| 13.01.2026 | 07:34:21,495 | 11 211 | 2,215 | |
| 11 211 | 2,215 | |||
| 11 211 | 2,215 | |||
| 13.01.2026 | 07:34:12,758 | 3 000 | 2,215 | |
| 3 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 13.01.2026 | 07:34:01,929 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 13.01.2026 | 07:33:38,150 | 4 645 | 2,21 | |
| 4 000 | 2,21 | |||
| 4 545 | 2,21 | |||
| 100 | 2,21 | |||
| 645 | 2,21 | |||
| 13.01.2026 | 07:31:53,601 | 998 | 2,215 | |
| 998 | 2,215 | |||
| 998 | 2,215 | |||
| 13.01.2026 | 07:30:53,259 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 13.01.2026 | 07:30:45,801 | 15 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 15 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 3 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 3 000 | 2,20 | |||
| 13.01.2026 | 07:30:38,339 | 7 950 | 2,21 | |
| 500 | 2,21 | |||
| 3 400 | 2,21 | |||
| 50 | 2,21 | |||
| 5 000 | 2,21 | |||
| 4 000 | 2,21 | |||
| 2 950 | 2,21 | |||
| 13.01.2026 | 07:30:32,053 | 164 061 | 2,20 | |
| 4 090 | 2,20 | |||
| 100 | 2,20 | |||
| 200 | 2,20 | |||
| 250 | 2,20 | |||
| 1 000 | 2,20 | |||
| 50 | 2,20 | |||
| 2 | 2,20 | |||
| 15 000 | 2,20 | |||
| 280 | 2,20 | |||
| 2 400 | 2,20 | |||
| 90 | 2,20 | |||
| 500 | 2,20 | |||
| 76 | 2,20 | |||
| 6 700 | 2,20 | |||
| 4 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 1 126 | 2,20 | |||
| 3 500 | 2,20 | |||
| 1 | 2,20 | |||
| 50 | 2,20 | |||
| 1 460 | 2,20 | |||
| 10 000 | 2,20 | |||
| 151 000 | 2,20 | |||
| 2 930 | 2,20 | |||
| 100 | 2,20 | |||
| 700 | 2,20 | |||
| 100 | 2,20 | |||
| 30 000 | 2,20 | |||
| 350 | 2,20 | |||
| 15 000 | 2,20 | |||
| 100 | 2,20 | |||
| 4 000 | 2,20 | |||
| 25 077 | 2,20 | |||
| 15 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 850 | 2,20 | |||
| 340 | 2,20 | |||
| 10 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 1 200 | 2,20 | |||
| 400 | 2,20 | |||
| 5 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 250 | 2,20 | |||
| 500 | 2,20 | |||
| 350 | 2,20 | |||
| 1 000 | 2,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 892,00
Ask: 1 892,50
Umsatz: 58 480 TEUR -
TKMS AG & Co. KGaA
Bid: 97,15 / Ask: 97,30
Umsatz: 19 528 TEUR -
Alphabet Inc. Class A
Bid: 286,75 / Ask: 286,90
Umsatz: 15 937 TEUR -
Novo-Nordisk AS
Bid: 51,87 / Ask: 51,89
Umsatz: 14 676 TEUR -
BioNTech SE (ADRs)
Bid: 90,45 / Ask: 90,80
Umsatz: 14 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 14:57:35
Letzte Aktualisierung:
13.01.2026 @ 14:57:35