Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4225
4201
1238,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 17:16:40,670 | 152 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 152 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 100 | 1 233,00 | |||
| 20.05.2026 | 17:16:38,942 | 246 | 1 232,60 | |
| 23 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 200 | 1 232,60 | |||
| 20 | 1 232,60 | |||
| 244 | 1 232,60 | |||
| 20.05.2026 | 17:15:33,828 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 20.05.2026 | 17:15:33,178 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 20.05.2026 | 17:15:29,677 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 17:15:27,110 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 17:15:21,978 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 17:14:57,651 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 17:14:53,138 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 17:14:16,045 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 20.05.2026 | 17:14:09,817 | 27 | 1 228,40 | |
| 27 | 1 228,40 | |||
| 27 | 1 228,40 | |||
| 20.05.2026 | 17:14:00,567 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 17:13:57,120 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 17:13:46,855 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 17:13:46,347 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 17:13:11,442 | 2 | 1 228,20 | |
| 2 | 1 228,20 | |||
| 2 | 1 228,20 | |||
| 20.05.2026 | 17:13:11,161 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20.05.2026 | 17:13:07,746 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 17:13:03,899 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 20.05.2026 | 17:12:37,917 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 17:12:17,975 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 17:12:13,886 | 10 | 1 229,20 | |
| 10 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 20.05.2026 | 17:12:10,838 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 20.05.2026 | 17:12:10,729 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 20.05.2026 | 17:11:56,311 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 20.05.2026 | 17:11:35,290 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 17:11:03,091 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 17:10:48,249 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 17:10:21,187 | 5 | 1 224,80 | |
| 5 | 1 224,80 | |||
| 5 | 1 224,80 | |||
| 20.05.2026 | 17:10:17,291 | 8 | 1 225,60 | |
| 8 | 1 225,60 | |||
| 8 | 1 225,60 | |||
| 20.05.2026 | 17:10:12,211 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 17:10:05,984 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:09:49,074 | 7 | 1 225,60 | |
| 7 | 1 225,60 | |||
| 7 | 1 225,60 | |||
| 20.05.2026 | 17:09:34,173 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 20.05.2026 | 17:09:10,833 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 17:09:10,787 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:09:08,055 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:09:04,784 | 14 | 1 225,60 | |
| 14 | 1 225,60 | |||
| 14 | 1 225,60 | |||
| 20.05.2026 | 17:08:37,369 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 17:08:28,484 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 20.05.2026 | 17:08:22,106 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 17:08:20,208 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 20.05.2026 | 17:07:49,019 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 20.05.2026 | 17:07:23,482 | 14 | 1 226,40 | |
| 14 | 1 226,40 | |||
| 14 | 1 226,40 | |||
| 20.05.2026 | 17:07:18,054 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 20.05.2026 | 17:07:17,984 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 20.05.2026 | 17:07:17,336 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 17:07:13,653 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 17:07:03,984 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 20.05.2026 | 17:06:55,762 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 17:06:35,309 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 20.05.2026 | 17:06:08,153 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 20.05.2026 | 17:05:59,358 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 20.05.2026 | 17:05:51,663 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 20.05.2026 | 17:05:39,731 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 17:05:14,522 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 17:05:11,898 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:05:11,704 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 17:05:08,510 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 17:05:07,462 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 17:04:55,011 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 17:04:50,240 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 17:04:50,143 | 16 | 1 225,20 | |
| 16 | 1 225,20 | |||
| 16 | 1 225,20 | |||
| 20.05.2026 | 17:04:19,204 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 17:04:11,547 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 17:04:04,165 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 20.05.2026 | 17:03:55,326 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 20.05.2026 | 17:03:45,250 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 17:03:40,425 | 40 | 1 224,80 | |
| 40 | 1 224,80 | |||
| 40 | 1 224,80 | |||
| 20.05.2026 | 17:03:32,740 | 32 | 1 225,00 | |
| 32 | 1 225,00 | |||
| 32 | 1 225,00 | |||
| 20.05.2026 | 17:03:29,687 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 20.05.2026 | 17:03:15,776 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 17:02:51,061 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 20.05.2026 | 17:02:50,816 | 50 | 1 224,60 | |
| 49 | 1 224,60 | |||
| 50 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 17:02:26,260 | 50 | 1 223,40 | |
| 50 | 1 223,40 | |||
| 50 | 1 223,40 | |||
| 20.05.2026 | 17:02:19,746 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 20.05.2026 | 17:02:13,899 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 20.05.2026 | 17:02:07,769 | 308 | 1 224,00 | |
| 308 | 1 224,00 | |||
| 308 | 1 224,00 | |||
| 20.05.2026 | 17:01:59,425 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 17:01:42,250 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 17:01:24,564 | 58 | 1 224,00 | |
| 58 | 1 224,00 | |||
| 58 | 1 224,00 | |||
| 20.05.2026 | 17:01:09,429 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 17:01:06,269 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 20.05.2026 | 17:01:01,392 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 17:00:55,637 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 17:00:43,491 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 17:00:36,182 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 20.05.2026 | 17:00:34,116 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 20.05.2026 | 17:00:12,435 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 17:00:07,599 | 8 | 1 224,20 | |
| 8 | 1 224,20 | |||
| 8 | 1 224,20 | |||
| 20.05.2026 | 16:59:59,138 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 16:59:37,052 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 20.05.2026 | 16:59:35,846 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 20.05.2026 | 16:59:33,981 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 20.05.2026 | 16:59:29,490 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 16:59:25,307 | 4 | 1 223,40 | |
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 20.05.2026 | 16:59:24,723 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 16:59:19,885 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 16:58:52,891 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 16:58:32,167 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:58:28,544 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:58:04,020 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 20.05.2026 | 16:57:55,859 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:57:47,526 | 13 | 1 224,40 | |
| 13 | 1 224,40 | |||
| 13 | 1 224,40 | |||
| 20.05.2026 | 16:57:31,511 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:57:22,562 | 6 | 1 224,80 | |
| 6 | 1 224,80 | |||
| 6 | 1 224,80 | |||
| 20.05.2026 | 16:57:20,747 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 20.05.2026 | 16:57:20,595 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:56:51,178 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 16:56:46,799 | 31 | 1 224,20 | |
| 31 | 1 224,20 | |||
| 31 | 1 224,20 | |||
| 20.05.2026 | 16:56:16,838 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20.05.2026 | 16:55:39,964 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 16:55:38,324 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 16:55:31,042 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 16:55:18,237 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 16:55:12,106 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 16:55:00,431 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 16:54:55,467 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 16:54:43,583 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 16:54:40,574 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:54:32,295 | 2 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 16:53:43,027 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 16:53:42,719 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 20.05.2026 | 16:53:40,958 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 16:53:34,819 | 8 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 8 | 1 222,80 | |||
| 20.05.2026 | 16:53:34,179 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 20.05.2026 | 16:53:24,689 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 16:53:17,759 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 16:53:16,785 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 16:53:15,333 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 20.05.2026 | 16:53:04,158 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 16:53:02,183 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 16:52:54,854 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 20.05.2026 | 16:52:53,413 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 20.05.2026 | 16:52:42,823 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 16:52:42,059 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 16:52:36,456 | 15 | 1 223,60 | |
| 15 | 1 223,60 | |||
| 15 | 1 223,60 | |||
| 20.05.2026 | 16:51:34,113 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 16:51:30,103 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:51:28,749 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:51:06,063 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 16:50:59,418 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 20.05.2026 | 16:50:53,758 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 20.05.2026 | 16:50:44,910 | 26 | 1 225,00 | |
| 25 | 1 225,00 | |||
| 26 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:50:44,677 | 90 | 1 225,00 | |
| 90 | 1 225,00 | |||
| 90 | 1 225,00 | |||
| 20.05.2026 | 16:50:38,001 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 20.05.2026 | 16:50:24,333 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 16:50:22,670 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 20.05.2026 | 16:50:21,908 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 20.05.2026 | 16:50:15,693 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 16:49:44,079 | 6 | 1 225,40 | |
| 6 | 1 225,40 | |||
| 6 | 1 225,40 | |||
| 20.05.2026 | 16:49:24,147 | 25 | 1 226,00 | |
| 25 | 1 226,00 | |||
| 25 | 1 226,00 | |||
| 20.05.2026 | 16:49:20,166 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 16:49:17,097 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 20.05.2026 | 16:49:11,935 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 20.05.2026 | 16:49:02,708 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:48:42,626 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:48:42,059 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 16:48:21,720 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:48:00,165 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 16:47:53,782 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 16:47:50,897 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 20.05.2026 | 16:47:47,794 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 16:47:42,827 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 16:47:32,274 | 11 | 1 226,00 | |
| 11 | 1 226,00 | |||
| 11 | 1 226,00 | |||
| 20.05.2026 | 16:47:12,659 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 20.05.2026 | 16:46:49,415 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 16:46:45,373 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 16:46:37,713 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 16:46:37,613 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 16:46:37,524 | 38 | 1 225,00 | |
| 38 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 31 | 1 225,00 | |||
| 20.05.2026 | 16:46:34,773 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 20.05.2026 | 16:46:18,387 | 100 | 1 226,60 | |
| 100 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 20.05.2026 | 16:46:13,722 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 20.05.2026 | 16:46:09,143 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 16:46:09,026 | 75 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 25 | 1 228,00 | |||
| 41 | 1 228,00 | |||
| 34 | 1 228,00 | |||
| 20.05.2026 | 16:45:55,421 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 20.05.2026 | 16:45:42,246 | 70 | 1 228,60 | |
| 70 | 1 228,60 | |||
| 70 | 1 228,60 | |||
| 20.05.2026 | 16:45:34,836 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 16:45:18,907 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 16:45:15,163 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 20.05.2026 | 16:45:05,538 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 16:44:52,428 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 20.05.2026 | 16:43:58,372 | 35 | 1 229,40 | |
| 35 | 1 229,40 | |||
| 35 | 1 229,40 | |||
| 20.05.2026 | 16:43:43,895 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:43:42,606 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:43:15,421 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20.05.2026 | 16:43:14,547 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20.05.2026 | 16:43:04,050 | 50 | 1 228,60 | |
| 50 | 1 228,60 | |||
| 50 | 1 228,60 | |||
| 20.05.2026 | 16:42:55,570 | 26 | 1 230,00 | |
| 26 | 1 230,00 | |||
| 26 | 1 230,00 | |||
| 20.05.2026 | 16:42:50,158 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 16:42:36,750 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 20.05.2026 | 16:42:33,819 | 5 | 1 230,20 | |
| 5 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 20.05.2026 | 16:42:21,840 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 20.05.2026 | 16:41:58,445 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:41:38,964 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 16:41:36,668 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 20.05.2026 | 16:41:17,202 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 20.05.2026 | 16:41:13,625 | 2 | 1 230,60 | |
| 2 | 1 230,60 | |||
| 2 | 1 230,60 | |||
| 20.05.2026 | 16:41:13,178 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 16:41:12,492 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 20.05.2026 | 16:41:09,234 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 20.05.2026 | 16:40:20,191 | 50 | 1 229,40 | |
| 50 | 1 229,40 | |||
| 50 | 1 229,40 | |||
| 20.05.2026 | 16:40:01,571 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 20.05.2026 | 16:39:46,704 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:39:33,607 | 25 | 1 230,20 | |
| 25 | 1 230,20 | |||
| 25 | 1 230,20 | |||
| 20.05.2026 | 16:39:15,439 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 20.05.2026 | 16:39:07,863 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 20.05.2026 | 16:38:34,522 | 8 | 1 228,00 | |
| 8 | 1 228,00 | |||
| 8 | 1 228,00 | |||
| 20.05.2026 | 16:38:29,567 | 20 | 1 228,40 | |
| 20 | 1 228,40 | |||
| 20 | 1 228,40 | |||
| 20.05.2026 | 16:38:24,566 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 16:38:15,380 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 16:38:10,039 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 20.05.2026 | 16:38:09,974 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 16:37:39,634 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 20.05.2026 | 16:37:34,153 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 20.05.2026 | 16:37:32,798 | 12 | 1 230,00 | |
| 12 | 1 230,00 | |||
| 12 | 1 230,00 | |||
| 20.05.2026 | 16:37:25,821 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 16:37:21,643 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 20.05.2026 | 16:37:10,130 | 14 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 12 | 1 230,00 | |||
| 20.05.2026 | 16:36:49,026 | 12 | 1 229,60 | |
| 12 | 1 229,60 | |||
| 12 | 1 229,60 | |||
| 20.05.2026 | 16:36:27,386 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 20.05.2026 | 16:36:12,232 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 20.05.2026 | 16:36:10,326 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 20.05.2026 | 16:36:09,837 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 16:36:03,132 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 20.05.2026 | 16:35:56,494 | 6 | 1 228,80 | |
| 6 | 1 228,80 | |||
| 6 | 1 228,80 | |||
| 20.05.2026 | 16:35:49,166 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 20.05.2026 | 16:35:46,839 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 20.05.2026 | 16:35:35,834 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 20.05.2026 | 16:35:33,914 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 20.05.2026 | 16:35:20,574 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20.05.2026 | 16:35:15,644 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 20.05.2026 | 16:35:03,825 | 15 | 1 230,00 | |
| 15 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 20.05.2026 | 16:34:58,950 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 20.05.2026 | 16:34:32,120 | 3 | 1 231,80 | |
| 3 | 1 231,80 | |||
| 3 | 1 231,80 | |||
| 20.05.2026 | 16:34:15,026 | 11 | 1 232,40 | |
| 11 | 1 232,40 | |||
| 11 | 1 232,40 | |||
| 20.05.2026 | 16:34:03,957 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:33:52,662 | 21 | 1 231,60 | |
| 16 | 1 231,60 | |||
| 21 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 20.05.2026 | 16:33:49,579 | 50 | 1 231,60 | |
| 50 | 1 231,60 | |||
| 50 | 1 231,60 | |||
| 20.05.2026 | 16:33:46,898 | 3 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 20.05.2026 | 16:33:29,494 | 14 | 1 233,20 | |
| 14 | 1 233,20 | |||
| 14 | 1 233,20 | |||
| 20.05.2026 | 16:33:20,117 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 16:33:08,923 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 16:32:57,010 | 4 | 1 232,60 | |
| 4 | 1 232,60 | |||
| 4 | 1 232,60 | |||
| 20.05.2026 | 16:32:50,453 | 50 | 1 233,40 | |
| 50 | 1 233,40 | |||
| 50 | 1 233,40 | |||
| 20.05.2026 | 16:32:36,935 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 16:32:34,148 | 3 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 20.05.2026 | 16:32:30,512 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 16:32:22,439 | 2 | 1 234,60 | |
| 2 | 1 234,60 | |||
| 2 | 1 234,60 | |||
| 20.05.2026 | 16:31:42,628 | 20 | 1 234,80 | |
| 20 | 1 234,80 | |||
| 20 | 1 234,80 | |||
| 20.05.2026 | 16:31:42,573 | 50 | 1 234,80 | |
| 50 | 1 234,80 | |||
| 50 | 1 234,80 | |||
| 20.05.2026 | 16:31:41,065 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 20.05.2026 | 16:31:40,380 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 16:31:33,615 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 20.05.2026 | 16:31:25,526 | 5 | 1 235,60 | |
| 5 | 1 235,60 | |||
| 5 | 1 235,60 | |||
| 20.05.2026 | 16:31:20,056 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 20.05.2026 | 16:31:01,221 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 20.05.2026 | 16:30:54,814 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 20.05.2026 | 16:30:53,101 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 20.05.2026 | 16:30:50,718 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 16:30:49,667 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 20.05.2026 | 16:30:05,578 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 20.05.2026 | 16:30:03,332 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 20.05.2026 | 16:29:46,727 | 20 | 1 231,80 | |
| 20 | 1 231,80 | |||
| 20 | 1 231,80 | |||
| 20.05.2026 | 16:29:43,523 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:29:42,729 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:29:37,150 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:29:33,249 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 20.05.2026 | 16:29:32,879 | 35 | 1 231,80 | |
| 35 | 1 231,80 | |||
| 35 | 1 231,80 | |||
| 20.05.2026 | 16:29:30,431 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 20.05.2026 | 16:29:28,634 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 20.05.2026 | 16:29:27,455 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 20.05.2026 | 16:29:13,826 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 16:29:03,906 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 4 | 1 231,60 | |||
| 20.05.2026 | 16:29:02,811 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 16:28:57,453 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 16:28:48,588 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:28:47,583 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 20.05.2026 | 16:28:42,227 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 16:28:12,037 | 15 | 1 232,20 | |
| 15 | 1 232,20 | |||
| 15 | 1 232,20 | |||
| 20.05.2026 | 16:28:02,157 | 35 | 1 231,60 | |
| 35 | 1 231,60 | |||
| 35 | 1 231,60 | |||
| 20.05.2026 | 16:27:43,500 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20.05.2026 | 16:27:37,686 | 5 | 1 232,40 | |
| 5 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 20.05.2026 | 16:27:32,212 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:27:21,272 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:27:04,413 | 25 | 1 233,20 | |
| 25 | 1 233,20 | |||
| 25 | 1 233,20 | |||
| 20.05.2026 | 16:26:55,799 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:26:49,964 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 20.05.2026 | 16:26:45,291 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 20.05.2026 | 16:26:42,232 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 20.05.2026 | 16:26:39,352 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 20.05.2026 | 16:26:35,742 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 20.05.2026 | 16:26:35,665 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 20.05.2026 | 16:26:05,370 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 16:26:03,635 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 20.05.2026 | 16:25:51,964 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 16:25:51,786 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:25:44,153 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 20.05.2026 | 16:25:42,677 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 16:25:42,055 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:25:34,803 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 20.05.2026 | 16:25:26,466 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 20.05.2026 | 16:25:19,396 | 15 | 1 232,60 | |
| 15 | 1 232,60 | |||
| 15 | 1 232,60 | |||
| 20.05.2026 | 16:25:16,559 | 50 | 1 232,80 | |
| 50 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 20.05.2026 | 16:25:12,105 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:25:08,015 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 20.05.2026 | 16:25:04,371 | 5 | 1 234,80 | |
| 5 | 1 234,80 | |||
| 5 | 1 234,80 | |||
| 20.05.2026 | 16:25:04,083 | 5 | 1 234,20 | |
| 5 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 20.05.2026 | 16:25:01,509 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 16:24:43,403 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 20.05.2026 | 16:24:40,673 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:24:39,304 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:24:35,163 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 20.05.2026 | 16:24:09,978 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 20.05.2026 | 16:24:03,812 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 20.05.2026 | 16:24:02,626 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 16:24:01,365 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 20.05.2026 | 16:23:53,344 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 20.05.2026 | 16:23:44,077 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 20.05.2026 | 16:23:40,583 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 20.05.2026 | 16:23:31,856 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 20.05.2026 | 16:23:30,266 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 20.05.2026 | 16:23:25,157 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 20.05.2026 | 16:23:04,065 | 10 | 1 235,60 | |
| 10 | 1 235,60 | |||
| 10 | 1 235,60 | |||
| 20.05.2026 | 16:23:03,355 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2026 | 16:22:40,749 | 10 | 1 237,60 | |
| 10 | 1 237,60 | |||
| 10 | 1 237,60 | |||
| 20.05.2026 | 16:22:36,860 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,20
Ask: 1 238,80
Umsatz: 65 137 TEUR -
Nvidia Corp.
Bid: 191,94 / Ask: 191,98
Umsatz: 44 192 TEUR -
Micron Technology Inc.
Bid: 626,40 / Ask: 626,70
Umsatz: 40 446 TEUR -
Siemens Energy AG
Bid: 173,76 / Ask: 173,98
Umsatz: 30 990 TEUR -
SAP SE
Bid: 154,32 / Ask: 154,70
Umsatz: 25 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 21:38:39
Letzte Aktualisierung:
20.05.2026 @ 21:38:39