Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
42648
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:21:56,892 | 20 | 141,90 | |
| 20 | 141,90 | |||
| 20 | 141,90 | |||
| 12.06.2026 | 21:21:56,793 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 12.06.2026 | 21:21:56,677 | 8 | 141,90 | |
| 8 | 141,90 | |||
| 8 | 141,90 | |||
| 12.06.2026 | 21:21:55,452 | 2 | 141,88 | |
| 2 | 141,88 | |||
| 2 | 141,88 | |||
| 12.06.2026 | 21:21:53,521 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 12.06.2026 | 21:21:53,380 | 10 | 141,96 | |
| 10 | 141,96 | |||
| 10 | 141,96 | |||
| 12.06.2026 | 21:21:52,167 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 12.06.2026 | 21:21:51,153 | 25 | 141,32 | |
| 25 | 141,32 | |||
| 25 | 141,32 | |||
| 12.06.2026 | 21:21:44,637 | 60 | 141,24 | |
| 60 | 141,24 | |||
| 3 | 141,24 | |||
| 7 | 141,24 | |||
| 50 | 141,24 | |||
| 12.06.2026 | 21:21:44,498 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 12.06.2026 | 21:21:44,285 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 12.06.2026 | 21:21:42,749 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 12.06.2026 | 21:21:39,994 | 2 | 141,62 | |
| 2 | 141,62 | |||
| 2 | 141,62 | |||
| 12.06.2026 | 21:21:37,875 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 12.06.2026 | 21:21:36,665 | 34 | 141,24 | |
| 34 | 141,24 | |||
| 34 | 141,24 | |||
| 12.06.2026 | 21:21:35,876 | 10 | 141,62 | |
| 10 | 141,62 | |||
| 10 | 141,62 | |||
| 12.06.2026 | 21:21:34,472 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 12.06.2026 | 21:21:30,397 | 2 | 141,90 | |
| 2 | 141,90 | |||
| 2 | 141,90 | |||
| 12.06.2026 | 21:21:28,187 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 12.06.2026 | 21:21:27,811 | 11 | 141,84 | |
| 11 | 141,84 | |||
| 11 | 141,84 | |||
| 12.06.2026 | 21:21:24,279 | 23 | 141,50 | |
| 23 | 141,50 | |||
| 23 | 141,50 | |||
| 12.06.2026 | 21:21:23,806 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 12.06.2026 | 21:21:20,892 | 3 | 141,62 | |
| 3 | 141,62 | |||
| 3 | 141,62 | |||
| 12.06.2026 | 21:21:20,600 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 12.06.2026 | 21:21:19,207 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 12.06.2026 | 21:21:17,875 | 10 | 141,54 | |
| 10 | 141,54 | |||
| 10 | 141,54 | |||
| 12.06.2026 | 21:21:17,577 | 75 | 141,66 | |
| 75 | 141,66 | |||
| 75 | 141,66 | |||
| 12.06.2026 | 21:21:16,766 | 21 | 142,00 | |
| 21 | 142,00 | |||
| 21 | 142,00 | |||
| 12.06.2026 | 21:21:15,760 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 12.06.2026 | 21:21:13,911 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 12.06.2026 | 21:21:12,399 | 8 | 142,54 | |
| 8 | 142,54 | |||
| 8 | 142,54 | |||
| 12.06.2026 | 21:21:11,447 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 12.06.2026 | 21:21:10,956 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 12.06.2026 | 21:21:08,722 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 12.06.2026 | 21:21:08,130 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 12.06.2026 | 21:21:07,212 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 12.06.2026 | 21:21:01,919 | 56 | 141,96 | |
| 56 | 141,96 | |||
| 56 | 141,96 | |||
| 12.06.2026 | 21:21:01,856 | 8 | 142,36 | |
| 8 | 142,36 | |||
| 8 | 142,36 | |||
| 12.06.2026 | 21:21:01,287 | 35 | 142,30 | |
| 35 | 142,30 | |||
| 35 | 142,30 | |||
| 12.06.2026 | 21:21:01,137 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 12.06.2026 | 21:21:00,751 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 12.06.2026 | 21:20:57,901 | 30 | 142,24 | |
| 30 | 142,24 | |||
| 30 | 142,24 | |||
| 12.06.2026 | 21:20:57,293 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 12.06.2026 | 21:20:56,765 | 200 | 142,42 | |
| 200 | 142,42 | |||
| 200 | 142,42 | |||
| 12.06.2026 | 21:20:56,547 | 20 | 142,42 | |
| 20 | 142,42 | |||
| 20 | 142,42 | |||
| 12.06.2026 | 21:20:55,321 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 12.06.2026 | 21:20:55,250 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 12.06.2026 | 21:20:53,324 | 400 | 142,02 | |
| 400 | 142,02 | |||
| 400 | 142,02 | |||
| 12.06.2026 | 21:20:50,263 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 12.06.2026 | 21:20:49,584 | 71 | 142,26 | |
| 71 | 142,26 | |||
| 71 | 142,26 | |||
| 12.06.2026 | 21:20:48,794 | 45 | 142,38 | |
| 7 | 142,38 | |||
| 38 | 142,38 | |||
| 45 | 142,38 | |||
| 12.06.2026 | 21:20:46,337 | 4 | 142,72 | |
| 4 | 142,72 | |||
| 4 | 142,72 | |||
| 12.06.2026 | 21:20:44,247 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 12.06.2026 | 21:20:44,157 | 13 | 142,68 | |
| 13 | 142,68 | |||
| 13 | 142,68 | |||
| 12.06.2026 | 21:20:41,202 | 20 | 142,22 | |
| 20 | 142,22 | |||
| 20 | 142,22 | |||
| 12.06.2026 | 21:20:41,069 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 12.06.2026 | 21:20:39,274 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 12.06.2026 | 21:20:37,674 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 12.06.2026 | 21:20:36,894 | 6 | 141,96 | |
| 6 | 141,96 | |||
| 6 | 141,96 | |||
| 12.06.2026 | 21:20:34,836 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 12.06.2026 | 21:20:31,322 | 141 | 142,54 | |
| 141 | 142,54 | |||
| 141 | 142,54 | |||
| 12.06.2026 | 21:20:30,296 | 43 | 142,00 | |
| 43 | 142,00 | |||
| 43 | 142,00 | |||
| 12.06.2026 | 21:20:27,599 | 7 | 142,00 | |
| 2 | 142,00 | |||
| 5 | 142,00 | |||
| 7 | 142,00 | |||
| 12.06.2026 | 21:20:24,927 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 12.06.2026 | 21:20:22,932 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 12.06.2026 | 21:20:20,236 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 12.06.2026 | 21:20:18,090 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 12.06.2026 | 21:20:15,779 | 35 | 142,68 | |
| 35 | 142,68 | |||
| 35 | 142,68 | |||
| 12.06.2026 | 21:20:15,675 | 7 | 142,36 | |
| 7 | 142,36 | |||
| 7 | 142,36 | |||
| 12.06.2026 | 21:20:15,599 | 8 | 142,08 | |
| 8 | 142,08 | |||
| 8 | 142,08 | |||
| 12.06.2026 | 21:20:12,166 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 12.06.2026 | 21:20:10,917 | 6 | 142,54 | |
| 6 | 142,54 | |||
| 6 | 142,54 | |||
| 12.06.2026 | 21:20:10,254 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 1 | 142,44 | |||
| 4 | 142,44 | |||
| 12.06.2026 | 21:20:10,162 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 12.06.2026 | 21:20:09,575 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 12.06.2026 | 21:20:03,465 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 12.06.2026 | 21:20:02,215 | 35 | 142,40 | |
| 35 | 142,40 | |||
| 35 | 142,40 | |||
| 12.06.2026 | 21:20:01,585 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 12.06.2026 | 21:20:00,932 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 12.06.2026 | 21:20:00,572 | 4 | 142,82 | |
| 4 | 142,82 | |||
| 4 | 142,82 | |||
| 12.06.2026 | 21:19:53,388 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 12.06.2026 | 21:19:52,028 | 23 | 142,20 | |
| 23 | 142,20 | |||
| 23 | 142,20 | |||
| 12.06.2026 | 21:19:49,029 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 12.06.2026 | 21:19:46,569 | 23 | 142,26 | |
| 23 | 142,26 | |||
| 23 | 142,26 | |||
| 12.06.2026 | 21:19:45,990 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 12.06.2026 | 21:19:43,417 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 12.06.2026 | 21:19:43,303 | 30 | 142,68 | |
| 30 | 142,68 | |||
| 30 | 142,68 | |||
| 12.06.2026 | 21:19:37,457 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 12.06.2026 | 21:19:36,665 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 12.06.2026 | 21:19:35,331 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 12.06.2026 | 21:19:31,612 | 44 | 142,20 | |
| 44 | 142,20 | |||
| 44 | 142,20 | |||
| 12.06.2026 | 21:19:31,112 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 12.06.2026 | 21:19:27,611 | 4 | 141,84 | |
| 4 | 141,84 | |||
| 4 | 141,84 | |||
| 12.06.2026 | 21:19:26,715 | 13 | 142,02 | |
| 13 | 142,02 | |||
| 13 | 142,02 | |||
| 12.06.2026 | 21:19:26,149 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 12.06.2026 | 21:19:23,665 | 18 | 142,54 | |
| 18 | 142,54 | |||
| 18 | 142,54 | |||
| 12.06.2026 | 21:19:22,314 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 12.06.2026 | 21:19:21,467 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 12.06.2026 | 21:19:20,641 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 12.06.2026 | 21:19:20,003 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 12.06.2026 | 21:19:12,602 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 20 | 142,30 | |||
| 12.06.2026 | 21:19:09,149 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 12.06.2026 | 21:19:06,942 | 5 | 141,68 | |
| 5 | 141,68 | |||
| 5 | 141,68 | |||
| 12.06.2026 | 21:19:04,969 | 10 | 142,38 | |
| 10 | 142,38 | |||
| 10 | 142,38 | |||
| 12.06.2026 | 21:19:04,464 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 12.06.2026 | 21:19:04,338 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 12.06.2026 | 21:19:02,492 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 12.06.2026 | 21:18:58,609 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 12.06.2026 | 21:18:53,123 | 51 | 141,70 | |
| 51 | 141,70 | |||
| 51 | 141,70 | |||
| 12.06.2026 | 21:18:49,257 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 12.06.2026 | 21:18:47,572 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 12.06.2026 | 21:18:47,041 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 12.06.2026 | 21:18:43,963 | 6 | 142,84 | |
| 6 | 142,84 | |||
| 6 | 142,84 | |||
| 12.06.2026 | 21:18:39,954 | 13 | 142,72 | |
| 13 | 142,72 | |||
| 13 | 142,72 | |||
| 12.06.2026 | 21:18:33,955 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 12.06.2026 | 21:18:30,728 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 12.06.2026 | 21:18:30,438 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 12.06.2026 | 21:18:28,359 | 7 | 142,50 | |
| 5 | 142,50 | |||
| 7 | 142,50 | |||
| 2 | 142,50 | |||
| 12.06.2026 | 21:18:25,669 | 5 | 142,54 | |
| 5 | 142,54 | |||
| 5 | 142,54 | |||
| 12.06.2026 | 21:18:21,890 | 27 | 143,00 | |
| 27 | 143,00 | |||
| 27 | 143,00 | |||
| 12.06.2026 | 21:18:19,760 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 12.06.2026 | 21:18:13,192 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 12.06.2026 | 21:18:13,049 | 17 | 143,90 | |
| 17 | 143,90 | |||
| 17 | 143,90 | |||
| 12.06.2026 | 21:18:10,823 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 12.06.2026 | 21:18:10,279 | 8 | 143,82 | |
| 8 | 143,82 | |||
| 8 | 143,82 | |||
| 12.06.2026 | 21:18:09,253 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 12.06.2026 | 21:18:08,495 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 12.06.2026 | 21:18:06,225 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 12.06.2026 | 21:18:04,509 | 5 | 143,54 | |
| 5 | 143,54 | |||
| 5 | 143,54 | |||
| 12.06.2026 | 21:18:01,060 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 12.06.2026 | 21:17:56,299 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 12.06.2026 | 21:17:54,344 | 300 | 143,66 | |
| 300 | 143,66 | |||
| 300 | 143,66 | |||
| 12.06.2026 | 21:17:51,617 | 5 | 143,52 | |
| 5 | 143,52 | |||
| 5 | 143,52 | |||
| 12.06.2026 | 21:17:47,097 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 12.06.2026 | 21:17:45,532 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 12.06.2026 | 21:17:45,202 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 12.06.2026 | 21:17:44,964 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 12.06.2026 | 21:17:37,932 | 6 | 143,52 | |
| 6 | 143,52 | |||
| 6 | 143,52 | |||
| 12.06.2026 | 21:17:34,859 | 9 | 143,52 | |
| 9 | 143,52 | |||
| 9 | 143,52 | |||
| 12.06.2026 | 21:17:30,949 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 12.06.2026 | 21:17:30,696 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 12.06.2026 | 21:17:29,923 | 10 | 143,96 | |
| 10 | 143,96 | |||
| 10 | 143,96 | |||
| 12.06.2026 | 21:17:29,132 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 12.06.2026 | 21:17:25,726 | 200 | 144,14 | |
| 200 | 144,14 | |||
| 200 | 144,14 | |||
| 12.06.2026 | 21:17:25,184 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 12.06.2026 | 21:17:23,717 | 79 | 143,80 | |
| 79 | 143,80 | |||
| 79 | 143,80 | |||
| 12.06.2026 | 21:17:22,613 | 7 | 143,74 | |
| 7 | 143,74 | |||
| 7 | 143,74 | |||
| 12.06.2026 | 21:17:21,684 | 60 | 143,76 | |
| 60 | 143,76 | |||
| 60 | 143,76 | |||
| 12.06.2026 | 21:17:20,573 | 5 | 143,76 | |
| 5 | 143,76 | |||
| 5 | 143,76 | |||
| 12.06.2026 | 21:17:19,594 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 12.06.2026 | 21:17:14,609 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 12.06.2026 | 21:17:11,010 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 12.06.2026 | 21:17:09,702 | 20 | 144,04 | |
| 20 | 144,04 | |||
| 20 | 144,04 | |||
| 12.06.2026 | 21:17:08,767 | 5 | 144,04 | |
| 5 | 144,04 | |||
| 5 | 144,04 | |||
| 12.06.2026 | 21:17:05,432 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 12.06.2026 | 21:17:03,994 | 12 | 144,20 | |
| 12 | 144,20 | |||
| 12 | 144,20 | |||
| 12.06.2026 | 21:16:58,636 | 25 | 144,22 | |
| 25 | 144,22 | |||
| 25 | 144,22 | |||
| 12.06.2026 | 21:16:56,579 | 11 | 144,24 | |
| 11 | 144,24 | |||
| 11 | 144,24 | |||
| 12.06.2026 | 21:16:56,522 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 12.06.2026 | 21:16:52,604 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 12.06.2026 | 21:16:50,874 | 45 | 144,18 | |
| 45 | 144,18 | |||
| 45 | 144,18 | |||
| 12.06.2026 | 21:16:50,487 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 12.06.2026 | 21:16:49,089 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 12.06.2026 | 21:16:48,455 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 12.06.2026 | 21:16:47,205 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 12.06.2026 | 21:16:46,843 | 50 | 144,36 | |
| 50 | 144,36 | |||
| 50 | 144,36 | |||
| 12.06.2026 | 21:16:46,410 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 12.06.2026 | 21:16:45,144 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 12.06.2026 | 21:16:36,747 | 42 | 144,08 | |
| 42 | 144,08 | |||
| 42 | 144,08 | |||
| 12.06.2026 | 21:16:32,795 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 12.06.2026 | 21:16:31,218 | 17 | 143,90 | |
| 17 | 143,90 | |||
| 17 | 143,90 | |||
| 12.06.2026 | 21:16:30,690 | 3 | 143,60 | |
| 3 | 143,60 | |||
| 3 | 143,60 | |||
| 12.06.2026 | 21:16:30,461 | 8 | 143,98 | |
| 8 | 143,98 | |||
| 8 | 143,98 | |||
| 12.06.2026 | 21:16:30,267 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 12.06.2026 | 21:16:30,123 | 20 | 143,66 | |
| 20 | 143,66 | |||
| 20 | 143,66 | |||
| 12.06.2026 | 21:16:27,880 | 30 | 143,98 | |
| 30 | 143,98 | |||
| 30 | 143,98 | |||
| 12.06.2026 | 21:16:27,648 | 15 | 143,54 | |
| 15 | 143,54 | |||
| 15 | 143,54 | |||
| 12.06.2026 | 21:16:24,959 | 300 | 144,26 | |
| 7 | 144,26 | |||
| 300 | 144,26 | |||
| 5 | 144,26 | |||
| 10 | 144,26 | |||
| 25 | 144,26 | |||
| 3 | 144,26 | |||
| 250 | 144,26 | |||
| 12.06.2026 | 21:16:24,896 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 12.06.2026 | 21:16:24,271 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 12.06.2026 | 21:16:22,813 | 34 | 143,98 | |
| 34 | 143,98 | |||
| 34 | 143,98 | |||
| 12.06.2026 | 21:16:21,723 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 12.06.2026 | 21:16:18,782 | 5 | 143,76 | |
| 5 | 143,76 | |||
| 1 | 143,76 | |||
| 4 | 143,76 | |||
| 12.06.2026 | 21:16:12,976 | 100 | 143,98 | |
| 100 | 143,98 | |||
| 100 | 143,98 | |||
| 12.06.2026 | 21:16:12,879 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 12.06.2026 | 21:16:06,604 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 12.06.2026 | 21:16:03,300 | 15 | 143,90 | |
| 15 | 143,90 | |||
| 15 | 143,90 | |||
| 12.06.2026 | 21:16:02,806 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 12.06.2026 | 21:16:02,653 | 13 | 143,48 | |
| 13 | 143,48 | |||
| 13 | 143,48 | |||
| 12.06.2026 | 21:16:02,308 | 6 | 143,52 | |
| 6 | 143,52 | |||
| 6 | 143,52 | |||
| 12.06.2026 | 21:16:00,040 | 70 | 143,86 | |
| 70 | 143,86 | |||
| 70 | 143,86 | |||
| 12.06.2026 | 21:15:57,982 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 12.06.2026 | 21:15:52,336 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 12.06.2026 | 21:15:51,599 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 12.06.2026 | 21:15:50,804 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 12.06.2026 | 21:15:47,097 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 12.06.2026 | 21:15:46,064 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 12.06.2026 | 21:15:46,023 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 12.06.2026 | 21:15:45,881 | 100 | 143,30 | |
| 100 | 143,30 | |||
| 100 | 143,30 | |||
| 12.06.2026 | 21:15:44,895 | 9 | 143,30 | |
| 9 | 143,30 | |||
| 9 | 143,30 | |||
| 12.06.2026 | 21:15:44,361 | 20 | 143,32 | |
| 20 | 143,32 | |||
| 20 | 143,32 | |||
| 12.06.2026 | 21:15:38,929 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 12.06.2026 | 21:15:37,315 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 | |||
| 12.06.2026 | 21:15:36,869 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 12.06.2026 | 21:15:27,723 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 12.06.2026 | 21:15:25,796 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 12.06.2026 | 21:15:25,117 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 6 | 143,38 | |||
| 4 | 143,38 | |||
| 12.06.2026 | 21:15:23,932 | 94 | 143,00 | |
| 94 | 143,00 | |||
| 10 | 143,00 | |||
| 6 | 143,00 | |||
| 78 | 143,00 | |||
| 12.06.2026 | 21:15:23,144 | 100 | 142,98 | |
| 100 | 142,98 | |||
| 100 | 142,98 | |||
| 12.06.2026 | 21:15:14,572 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 12.06.2026 | 21:15:14,370 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 12.06.2026 | 21:15:13,954 | 15 | 142,78 | |
| 15 | 142,78 | |||
| 15 | 142,78 | |||
| 12.06.2026 | 21:15:08,198 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 12.06.2026 | 21:15:06,297 | 275 | 142,00 | |
| 4 | 142,00 | |||
| 269 | 142,00 | |||
| 275 | 142,00 | |||
| 2 | 142,00 | |||
| 12.06.2026 | 21:15:05,762 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 12.06.2026 | 21:15:05,374 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 12.06.2026 | 21:15:04,714 | 15 | 141,98 | |
| 15 | 141,98 | |||
| 15 | 141,98 | |||
| 12.06.2026 | 21:15:04,623 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 12.06.2026 | 21:14:56,526 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 12.06.2026 | 21:14:55,314 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 12.06.2026 | 21:14:54,002 | 20 | 141,86 | |
| 20 | 141,86 | |||
| 20 | 141,86 | |||
| 12.06.2026 | 21:14:49,660 | 375 | 141,22 | |
| 70 | 141,22 | |||
| 36 | 141,22 | |||
| 205 | 141,22 | |||
| 5 | 141,22 | |||
| 70 | 141,22 | |||
| 100 | 141,22 | |||
| 2 | 141,22 | |||
| 7 | 141,22 | |||
| 5 | 141,22 | |||
| 250 | 141,22 | |||
| 12.06.2026 | 21:14:49,559 | 35 | 141,22 | |
| 35 | 141,22 | |||
| 4 | 141,22 | |||
| 31 | 141,22 | |||
| 12.06.2026 | 21:14:49,445 | 16 | 141,50 | |
| 16 | 141,50 | |||
| 16 | 141,50 | |||
| 12.06.2026 | 21:14:46,907 | 10 | 141,56 | |
| 10 | 141,56 | |||
| 10 | 141,56 | |||
| 12.06.2026 | 21:14:46,654 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 12.06.2026 | 21:14:45,246 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 12.06.2026 | 21:14:43,457 | 18 | 141,56 | |
| 18 | 141,56 | |||
| 18 | 141,56 | |||
| 12.06.2026 | 21:14:43,043 | 13 | 141,92 | |
| 13 | 141,92 | |||
| 13 | 141,92 | |||
| 12.06.2026 | 21:14:42,762 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 12.06.2026 | 21:14:42,166 | 119 | 141,52 | |
| 2 | 141,52 | |||
| 8 | 141,52 | |||
| 117 | 141,52 | |||
| 111 | 141,52 | |||
| 12.06.2026 | 21:14:41,986 | 68 | 141,52 | |
| 35 | 141,52 | |||
| 12 | 141,52 | |||
| 56 | 141,52 | |||
| 3 | 141,52 | |||
| 30 | 141,52 | |||
| 12.06.2026 | 21:14:41,883 | 25 | 141,66 | |
| 6 | 141,66 | |||
| 1 | 141,66 | |||
| 2 | 141,66 | |||
| 18 | 141,66 | |||
| 16 | 141,66 | |||
| 7 | 141,66 | |||
| 12.06.2026 | 21:14:41,343 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 12.06.2026 | 21:14:40,978 | 222 | 142,00 | |
| 5 | 142,00 | |||
| 40 | 142,00 | |||
| 27 | 142,00 | |||
| 15 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 120 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 222 | 142,00 | |||
| 6 | 142,00 | |||
| 1 | 142,00 | |||
| 12.06.2026 | 21:14:40,553 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 12.06.2026 | 21:14:40,095 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 12.06.2026 | 21:14:39,711 | 30 | 142,02 | |
| 30 | 142,02 | |||
| 30 | 142,02 | |||
| 12.06.2026 | 21:14:39,525 | 636 | 142,02 | |
| 636 | 142,02 | |||
| 636 | 142,02 | |||
| 12.06.2026 | 21:14:38,283 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 12.06.2026 | 21:14:34,619 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 12.06.2026 | 21:14:34,397 | 411 | 142,00 | |
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 100 | 142,00 | |||
| 55 | 142,00 | |||
| 4 | 142,00 | |||
| 100 | 142,00 | |||
| 15 | 142,00 | |||
| 100 | 142,00 | |||
| 55 | 142,00 | |||
| 5 | 142,00 | |||
| 6 | 142,00 | |||
| 25 | 142,00 | |||
| 15 | 142,00 | |||
| 10 | 142,00 | |||
| 50 | 142,00 | |||
| 25 | 142,00 | |||
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 5 | 142,00 | |||
| 15 | 142,00 | |||
| 3 | 142,00 | |||
| 7 | 142,00 | |||
| 34 | 142,00 | |||
| 15 | 142,00 | |||
| 2 | 142,00 | |||
| 10 | 142,00 | |||
| 5 | 142,00 | |||
| 1 | 142,00 | |||
| 100 | 142,00 | |||
| 35 | 142,00 | |||
| 12.06.2026 | 21:14:34,345 | 56 | 142,00 | |
| 34 | 142,00 | |||
| 22 | 142,00 | |||
| 8 | 142,00 | |||
| 40 | 142,00 | |||
| 8 | 142,00 | |||
| 12.06.2026 | 21:14:34,145 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 12.06.2026 | 21:14:34,073 | 68 | 142,44 | |
| 68 | 142,44 | |||
| 28 | 142,44 | |||
| 40 | 142,44 | |||
| 12.06.2026 | 21:14:33,903 | 110 | 142,48 | |
| 90 | 142,48 | |||
| 14 | 142,48 | |||
| 1 | 142,48 | |||
| 91 | 142,48 | |||
| 4 | 142,48 | |||
| 20 | 142,48 | |||
| 12.06.2026 | 21:14:33,780 | 32 | 142,50 | |
| 2 | 142,50 | |||
| 5 | 142,50 | |||
| 10 | 142,50 | |||
| 15 | 142,50 | |||
| 32 | 142,50 | |||
| 12.06.2026 | 21:14:33,608 | 70 | 142,58 | |
| 70 | 142,58 | |||
| 70 | 142,58 | |||
| 12.06.2026 | 21:14:33,502 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 12.06.2026 | 21:14:33,379 | 193 | 142,80 | |
| 40 | 142,80 | |||
| 150 | 142,80 | |||
| 193 | 142,80 | |||
| 3 | 142,80 | |||
| 12.06.2026 | 21:14:27,129 | 1 000 | 142,62 | |
| 1 000 | 142,62 | |||
| 1 000 | 142,62 | |||
| 12.06.2026 | 21:14:26,364 | 62 | 142,62 | |
| 62 | 142,62 | |||
| 62 | 142,62 | |||
| 12.06.2026 | 21:14:25,100 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 12.06.2026 | 21:14:21,745 | 27 | 143,08 | |
| 27 | 143,08 | |||
| 27 | 143,08 | |||
| 12.06.2026 | 21:14:18,934 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 12.06.2026 | 21:14:17,767 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 12.06.2026 | 21:14:17,315 | 45 | 143,04 | |
| 45 | 143,04 | |||
| 45 | 143,04 | |||
| 12.06.2026 | 21:14:15,261 | 35 | 142,98 | |
| 35 | 142,98 | |||
| 35 | 142,98 | |||
| 12.06.2026 | 21:14:14,830 | 66 | 143,04 | |
| 66 | 143,04 | |||
| 1 | 143,04 | |||
| 17 | 143,04 | |||
| 35 | 143,04 | |||
| 7 | 143,04 | |||
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 12.06.2026 | 21:14:09,484 | 81 | 142,66 | |
| 5 | 142,66 | |||
| 17 | 142,66 | |||
| 6 | 142,66 | |||
| 30 | 142,66 | |||
| 2 | 142,66 | |||
| 18 | 142,66 | |||
| 81 | 142,66 | |||
| 3 | 142,66 | |||
| 12.06.2026 | 21:14:09,384 | 52 | 142,66 | |
| 52 | 142,66 | |||
| 51 | 142,66 | |||
| 1 | 142,66 | |||
| 12.06.2026 | 21:14:09,285 | 18 | 142,80 | |
| 18 | 142,80 | |||
| 18 | 142,80 | |||
| 12.06.2026 | 21:14:08,646 | 900 | 142,82 | |
| 900 | 142,82 | |||
| 900 | 142,82 | |||
| 12.06.2026 | 21:14:07,920 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 12.06.2026 | 21:14:06,196 | 42 | 142,82 | |
| 42 | 142,82 | |||
| 33 | 142,82 | |||
| 9 | 142,82 | |||
| 12.06.2026 | 21:14:06,034 | 131 | 143,00 | |
| 2 | 143,00 | |||
| 100 | 143,00 | |||
| 16 | 143,00 | |||
| 131 | 143,00 | |||
| 3 | 143,00 | |||
| 10 | 143,00 | |||
| 12.06.2026 | 21:14:04,748 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 12.06.2026 | 21:14:01,951 | 114 | 143,02 | |
| 114 | 143,02 | |||
| 114 | 143,02 | |||
| 12.06.2026 | 21:14:01,274 | 75 | 143,30 | |
| 75 | 143,30 | |||
| 75 | 143,30 | |||
| 12.06.2026 | 21:13:58,782 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 12.06.2026 | 21:13:57,251 | 15 | 143,14 | |
| 15 | 143,14 | |||
| 15 | 143,14 | |||
| 12.06.2026 | 21:13:56,701 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 12.06.2026 | 21:13:56,393 | 272 | 143,02 | |
| 272 | 143,02 | |||
| 272 | 143,02 | |||
| 12.06.2026 | 21:13:54,607 | 65 | 143,46 | |
| 65 | 143,46 | |||
| 65 | 143,46 | |||
| 12.06.2026 | 21:13:53,293 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 12.06.2026 | 21:13:49,191 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 12.06.2026 | 21:13:48,435 | 35 | 143,36 | |
| 35 | 143,36 | |||
| 35 | 143,36 | |||
| 12.06.2026 | 21:13:46,265 | 10 | 143,54 | |
| 10 | 143,54 | |||
| 10 | 143,54 | |||
| 12.06.2026 | 21:13:40,600 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 12.06.2026 | 21:13:39,777 | 34 | 143,18 | |
| 34 | 143,18 | |||
| 34 | 143,18 | |||
| 12.06.2026 | 21:13:38,482 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 12.06.2026 | 21:13:38,215 | 300 | 143,38 | |
| 300 | 143,38 | |||
| 300 | 143,38 | |||
| 12.06.2026 | 21:13:37,246 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 12.06.2026 | 21:13:34,427 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 12.06.2026 | 21:13:34,305 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 12.06.2026 | 21:13:30,868 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 12.06.2026 | 21:13:29,523 | 745 | 143,04 | |
| 745 | 143,04 | |||
| 745 | 143,04 | |||
| 12.06.2026 | 21:13:29,267 | 15 | 143,54 | |
| 15 | 143,54 | |||
| 15 | 143,54 | |||
| 12.06.2026 | 21:13:24,400 | 34 | 143,60 | |
| 34 | 143,60 | |||
| 34 | 143,60 | |||
| 12.06.2026 | 21:13:23,810 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 12.06.2026 | 21:13:22,290 | 20 | 143,70 | |
| 20 | 143,70 | |||
| 20 | 143,70 | |||
| 12.06.2026 | 21:13:21,332 | 12 | 143,60 | |
| 12 | 143,60 | |||
| 12 | 143,60 | |||
| 12.06.2026 | 21:13:19,069 | 14 | 143,68 | |
| 14 | 143,68 | |||
| 14 | 143,68 | |||
| 12.06.2026 | 21:13:18,896 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 12.06.2026 | 21:13:17,746 | 18 | 143,30 | |
| 18 | 143,30 | |||
| 18 | 143,30 | |||
| 12.06.2026 | 21:13:12,564 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 12.06.2026 | 21:13:07,658 | 4 | 143,92 | |
| 4 | 143,92 | |||
| 4 | 143,92 | |||
| 12.06.2026 | 21:13:03,693 | 10 | 143,66 | |
| 10 | 143,66 | |||
| 10 | 143,66 | |||
| 12.06.2026 | 21:13:01,210 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00