Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4760
3708
1093,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 19:23:05,336 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 19:22:56,511 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 19:21:44,459 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 03.07.2026 | 19:20:44,352 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 19:20:32,812 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 03.07.2026 | 19:20:28,798 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 19:20:04,479 | 7 | 1 093,40 | |
| 7 | 1 093,40 | |||
| 7 | 1 093,40 | |||
| 03.07.2026 | 19:19:37,415 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 19:19:26,278 | 12 | 1 094,20 | |
| 12 | 1 094,20 | |||
| 12 | 1 094,20 | |||
| 03.07.2026 | 19:19:07,867 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 19:18:40,348 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 19:18:40,133 | 28 | 1 094,20 | |
| 8 | 1 094,20 | |||
| 15 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 28 | 1 094,20 | |||
| 03.07.2026 | 19:18:34,169 | 5 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 03.07.2026 | 19:18:29,107 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 19:18:14,406 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 19:18:10,429 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 19:17:49,258 | 9 | 1 093,40 | |
| 9 | 1 093,40 | |||
| 9 | 1 093,40 | |||
| 03.07.2026 | 19:16:40,580 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 19:16:29,894 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 19:16:07,199 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 19:15:54,864 | 4 | 1 093,80 | |
| 4 | 1 093,80 | |||
| 4 | 1 093,80 | |||
| 03.07.2026 | 19:15:42,028 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 19:10:53,044 | 12 | 1 093,40 | |
| 12 | 1 093,40 | |||
| 12 | 1 093,40 | |||
| 03.07.2026 | 19:09:23,285 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 03.07.2026 | 19:09:01,491 | 6 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 4 | 1 093,40 | |||
| 6 | 1 093,40 | |||
| 03.07.2026 | 19:08:58,119 | 30 | 1 093,40 | |
| 30 | 1 093,40 | |||
| 30 | 1 093,40 | |||
| 03.07.2026 | 19:08:18,425 | 30 | 1 093,40 | |
| 30 | 1 093,40 | |||
| 30 | 1 093,40 | |||
| 03.07.2026 | 19:08:01,365 | 20 | 1 093,40 | |
| 20 | 1 093,40 | |||
| 20 | 1 093,40 | |||
| 03.07.2026 | 19:06:54,407 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 03.07.2026 | 19:06:40,993 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 19:06:27,230 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 19:06:00,144 | 5 | 1 093,40 | |
| 5 | 1 093,40 | |||
| 5 | 1 093,40 | |||
| 03.07.2026 | 19:03:47,804 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 03.07.2026 | 19:03:32,796 | 3 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 19:03:22,000 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 19:02:40,151 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 19:00:20,236 | 50 | 1 093,20 | |
| 50 | 1 093,20 | |||
| 49 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 19:00:16,390 | 50 | 1 093,00 | |
| 50 | 1 093,00 | |||
| 50 | 1 093,00 | |||
| 03.07.2026 | 18:58:59,122 | 50 | 1 093,00 | |
| 50 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 48 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:58:16,307 | 50 | 1 093,00 | |
| 50 | 1 093,00 | |||
| 50 | 1 093,00 | |||
| 03.07.2026 | 18:57:29,765 | 18 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 18 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 14 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:56:16,894 | 10 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 10 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 03.07.2026 | 18:55:53,915 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:53:52,350 | 10 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 10 | 1 092,20 | |||
| 03.07.2026 | 18:50:59,732 | 3 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 03.07.2026 | 18:50:37,305 | 3 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 03.07.2026 | 18:50:16,528 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:50:02,622 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:49:52,784 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:49:51,447 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:49:33,653 | 2 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:49:27,630 | 25 | 1 092,60 | |
| 25 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 21 | 1 092,60 | |||
| 03.07.2026 | 18:49:06,824 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:47:40,635 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 18:47:13,476 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:46:57,804 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 18:46:03,714 | 8 | 1 092,60 | |
| 8 | 1 092,60 | |||
| 8 | 1 092,60 | |||
| 03.07.2026 | 18:45:40,108 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 18:45:25,035 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 18:45:02,791 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 18:44:56,638 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 18:44:14,141 | 12 | 1 093,60 | |
| 8 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 12 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:43:50,403 | 8 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 8 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 03.07.2026 | 18:42:56,032 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:41:40,996 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 18:41:28,276 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:40:40,306 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:40:26,049 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 18:40:05,981 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 18:39:01,062 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 18:37:04,307 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:35:17,214 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:35:02,810 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:34:51,610 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:33:50,138 | 17 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 17 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:32:16,904 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:31:11,542 | 7 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 7 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:30:48,875 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 18:30:46,092 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:30:44,678 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:30:27,829 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 18:30:18,350 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:30:13,439 | 8 | 1 092,40 | |
| 8 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:29:58,611 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:29:41,978 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:29:28,875 | 15 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 15 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 03.07.2026 | 18:29:27,141 | 7 | 1 093,40 | |
| 7 | 1 093,40 | |||
| 7 | 1 093,40 | |||
| 03.07.2026 | 18:28:52,125 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 18:28:50,987 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:26:43,396 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:26:35,245 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:26:00,572 | 3 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 18:25:36,384 | 11 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 11 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:24:58,693 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 18:24:44,553 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 18:24:21,362 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:24:16,179 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:24:13,881 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:24:10,326 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:23:36,542 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 18:23:30,260 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:22:25,975 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:22:22,721 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 18:21:23,940 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:20:57,113 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:19:40,329 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:19:07,603 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:18:55,895 | 10 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 6 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 03.07.2026 | 18:18:34,733 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 18:18:21,869 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:17:57,403 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:16:41,618 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:15:49,767 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 18:15:32,764 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 03.07.2026 | 18:15:29,570 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 18:14:38,559 | 7 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 03.07.2026 | 18:12:54,545 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 18:11:59,057 | 15 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 7 | 1 092,80 | |||
| 15 | 1 092,80 | |||
| 03.07.2026 | 18:10:34,653 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 03.07.2026 | 18:10:14,358 | 25 | 1 093,00 | |
| 12 | 1 093,00 | |||
| 25 | 1 093,00 | |||
| 13 | 1 093,00 | |||
| 03.07.2026 | 18:10:01,916 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 03.07.2026 | 18:10:00,811 | 15 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 15 | 1 093,00 | |||
| 03.07.2026 | 18:08:47,342 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 18:08:15,426 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 18:07:17,620 | 4 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 03.07.2026 | 18:07:06,823 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 18:07:06,006 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:06:33,378 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:06:30,077 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:06:26,771 | 15 | 1 094,60 | |
| 5 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 15 | 1 094,60 | |||
| 7 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:06:21,632 | 7 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 7 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 18:04:32,843 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:04:02,707 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 18:03:42,820 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:03:35,794 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:03:19,600 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 18:03:18,271 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:03:10,571 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 18:03:03,287 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:02:41,358 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:02:01,002 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 18:01:42,937 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 18:01:09,079 | 4 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 18:00:58,949 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 18:00:19,495 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 17:57:51,464 | 45 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 26 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 45 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 03.07.2026 | 17:57:20,757 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:55:18,660 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:54:45,029 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:54:44,024 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:54:08,272 | 5 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:53:35,005 | 4 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:53:33,588 | 18 | 1 092,00 | |
| 18 | 1 092,00 | |||
| 18 | 1 092,00 | |||
| 03.07.2026 | 17:53:26,722 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:52:59,801 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:52:40,236 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:52:34,999 | 9 | 1 092,00 | |
| 9 | 1 092,00 | |||
| 9 | 1 092,00 | |||
| 03.07.2026 | 17:52:16,867 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 17:52:14,748 | 3 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 03.07.2026 | 17:52:05,635 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 17:51:25,440 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:51:12,730 | 20 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 20 | 1 092,20 | |||
| 9 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 17:50:58,777 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 03.07.2026 | 17:50:32,053 | 5 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 03.07.2026 | 17:50:23,362 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:50:17,246 | 10 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 17:50:09,570 | 10 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 03.07.2026 | 17:49:40,532 | 6 | 1 093,00 | |
| 6 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:49:21,660 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:49:20,586 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:48:56,719 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:47:46,061 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:47:19,163 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:46:32,516 | 10 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 03.07.2026 | 17:46:28,895 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:46:10,612 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:45:56,840 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:45:55,426 | 5 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 03.07.2026 | 17:45:55,218 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 03.07.2026 | 17:45:08,949 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 17:44:22,524 | 9 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 9 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 17:44:21,078 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:44:19,607 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:44:16,293 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:44:11,605 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:43:04,630 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:42:52,322 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 17:42:44,003 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:42:38,387 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:42:35,177 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:42:34,787 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:42:34,735 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:42:28,502 | 6 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 6 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 17:42:14,213 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 17:42:03,196 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:41:58,603 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 17:41:37,607 | 20 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 03.07.2026 | 17:40:58,203 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 17:40:29,948 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 17:40:10,547 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 17:40:00,415 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 03.07.2026 | 17:39:36,072 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:38:51,371 | 20 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 20 | 1 093,00 | |||
| 8 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:38:16,650 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:37:33,903 | 12 | 1 091,80 | |
| 8 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 12 | 1 091,80 | |||
| 03.07.2026 | 17:37:09,520 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 17:36:13,330 | 10 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 10 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 03.07.2026 | 17:36:02,280 | 5 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 17:35:47,225 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 03.07.2026 | 17:35:45,877 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 17:35:36,219 | 20 | 1 091,40 | |
| 20 | 1 091,40 | |||
| 18 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 17:34:40,983 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 17:34:40,899 | 50 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 15 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 50 | 1 091,40 | |||
| 03.07.2026 | 17:33:18,757 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 17:32:59,450 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:32:17,790 | 4 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 4 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 17:32:04,786 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 17:31:12,356 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 17:30:29,425 | 65 | 1 095,80 | |
| 65 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 46 | 1 095,80 | |||
| 9 | 1 095,80 | |||
| 03.07.2026 | 17:30:02,750 | 3 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 17:29:58,765 | 4 | 1 093,40 | |
| 4 | 1 093,40 | |||
| 4 | 1 093,40 | |||
| 03.07.2026 | 17:29:32,890 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:28:56,198 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 17:28:47,340 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 03.07.2026 | 17:28:39,898 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 17:28:29,679 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 03.07.2026 | 17:28:21,306 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:28:08,891 | 24 | 1 092,40 | |
| 24 | 1 092,40 | |||
| 24 | 1 092,40 | |||
| 03.07.2026 | 17:27:49,386 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:27:39,855 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 03.07.2026 | 17:26:17,911 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 17:26:09,149 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 03.07.2026 | 17:26:06,980 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 17:26:02,022 | 55 | 1 092,80 | |
| 55 | 1 092,80 | |||
| 55 | 1 092,80 | |||
| 03.07.2026 | 17:25:57,174 | 20 | 1 093,00 | |
| 20 | 1 093,00 | |||
| 20 | 1 093,00 | |||
| 03.07.2026 | 17:25:49,042 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:25:16,804 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:25:15,683 | 40 | 1 092,00 | |
| 40 | 1 092,00 | |||
| 12 | 1 092,00 | |||
| 28 | 1 092,00 | |||
| 03.07.2026 | 17:25:03,035 | 60 | 1 092,20 | |
| 60 | 1 092,20 | |||
| 60 | 1 092,20 | |||
| 03.07.2026 | 17:24:58,689 | 10 | 1 092,20 | |
| 10 | 1 092,20 | |||
| 10 | 1 092,20 | |||
| 03.07.2026 | 17:24:58,083 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 17:24:10,902 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 17:24:09,590 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:23:47,957 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:23:26,715 | 20 | 1 092,60 | |
| 20 | 1 092,60 | |||
| 20 | 1 092,60 | |||
| 03.07.2026 | 17:23:18,303 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:23:11,815 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:23:01,759 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 17:22:58,047 | 30 | 1 093,00 | |
| 30 | 1 093,00 | |||
| 30 | 1 093,00 | |||
| 03.07.2026 | 17:22:56,786 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 03.07.2026 | 17:22:42,400 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 17:22:36,025 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 17:22:28,004 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 03.07.2026 | 17:22:11,720 | 10 | 1 093,20 | |
| 10 | 1 093,20 | |||
| 10 | 1 093,20 | |||
| 03.07.2026 | 17:22:06,327 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:21:51,373 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:20:41,983 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:20:41,810 | 4 | 1 092,60 | |
| 4 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 03.07.2026 | 17:19:55,424 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 03.07.2026 | 17:19:44,916 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 17:19:29,312 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 17:18:57,287 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 17:18:50,340 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 03.07.2026 | 17:18:46,900 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 17:17:40,279 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 17:17:38,405 | 4 | 1 093,20 | |
| 4 | 1 093,20 | |||
| 4 | 1 093,20 | |||
| 03.07.2026 | 17:17:10,286 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 17:17:04,739 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 17:16:36,721 | 19 | 1 094,80 | |
| 19 | 1 094,80 | |||
| 19 | 1 094,80 | |||
| 03.07.2026 | 17:15:52,215 | 8 | 1 093,80 | |
| 8 | 1 093,80 | |||
| 8 | 1 093,80 | |||
| 03.07.2026 | 17:14:41,001 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:14:21,245 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 03.07.2026 | 17:14:13,803 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 03.07.2026 | 17:14:04,845 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 17:14:01,612 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 17:13:53,111 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 17:13:10,291 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 17:13:03,418 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 03.07.2026 | 17:13:02,971 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 03.07.2026 | 17:12:44,701 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,60
Ask: 1 093,80
Umsatz: 54 116 TEUR -
Micron Technology Inc.
Bid: 898,10 / Ask: 899,00
Umsatz: 37 155 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 766 TEUR -
Siemens Energy AG
Bid: 167,32 / Ask: 167,56
Umsatz: 26 536 TEUR -
Bayer AG
Bid: 53,24 / Ask: 53,36
Umsatz: 26 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:32:26
Letzte Aktualisierung:
03.07.2026 @ 20:32:26