Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4210
4718
1215,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:35:09,134 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.05.2026 | 11:35:04,195 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:34:51,166 | 12 | 1 228,80 | |
| 12 | 1 228,80 | |||
| 12 | 1 228,80 | |||
| 19.05.2026 | 11:34:36,992 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:34:11,146 | 4 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 4 | 1 228,60 | |||
| 19.05.2026 | 11:34:07,381 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:34:02,013 | 7 | 1 229,00 | |
| 7 | 1 229,00 | |||
| 7 | 1 229,00 | |||
| 19.05.2026 | 11:33:59,012 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:33:55,161 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:33:46,847 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:33:31,331 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:33:23,960 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:33:21,159 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 11:33:09,601 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:32:52,852 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 19.05.2026 | 11:32:50,783 | 13 | 1 227,80 | |
| 13 | 1 227,80 | |||
| 13 | 1 227,80 | |||
| 19.05.2026 | 11:32:50,007 | 4 | 1 227,80 | |
| 4 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 19.05.2026 | 11:32:47,297 | 6 | 1 228,40 | |
| 6 | 1 228,40 | |||
| 6 | 1 228,40 | |||
| 19.05.2026 | 11:32:43,813 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 19.05.2026 | 11:32:43,642 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 19.05.2026 | 11:32:41,150 | 25 | 1 227,80 | |
| 25 | 1 227,80 | |||
| 25 | 1 227,80 | |||
| 19.05.2026 | 11:32:23,390 | 8 | 1 227,80 | |
| 8 | 1 227,80 | |||
| 8 | 1 227,80 | |||
| 19.05.2026 | 11:31:56,279 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 19.05.2026 | 11:31:55,615 | 4 | 1 228,40 | |
| 4 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 19.05.2026 | 11:31:55,165 | 15 | 1 227,40 | |
| 14 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 15 | 1 227,40 | |||
| 19.05.2026 | 11:31:52,277 | 30 | 1 227,40 | |
| 30 | 1 227,40 | |||
| 30 | 1 227,40 | |||
| 19.05.2026 | 11:31:52,175 | 30 | 1 227,40 | |
| 30 | 1 227,40 | |||
| 30 | 1 227,40 | |||
| 19.05.2026 | 11:31:51,999 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 11:31:46,517 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 19.05.2026 | 11:31:45,815 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 19.05.2026 | 11:31:38,742 | 30 | 1 228,40 | |
| 30 | 1 228,40 | |||
| 30 | 1 228,40 | |||
| 19.05.2026 | 11:31:32,859 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:31:05,853 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 19.05.2026 | 11:30:54,805 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:30:54,726 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:30:54,289 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:30:47,473 | 4 | 1 230,80 | |
| 3 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:30:43,535 | 32 | 1 230,80 | |
| 32 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 30 | 1 230,80 | |||
| 19.05.2026 | 11:30:24,291 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:30:07,721 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 11:30:06,015 | 6 | 1 229,00 | |
| 6 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 19.05.2026 | 11:30:04,330 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 11:30:00,186 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:29:58,801 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:29:55,529 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.05.2026 | 11:29:52,986 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:29:26,334 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:29:05,107 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 11:29:03,928 | 17 | 1 229,40 | |
| 17 | 1 229,40 | |||
| 17 | 1 229,40 | |||
| 19.05.2026 | 11:29:02,191 | 30 | 1 229,40 | |
| 30 | 1 229,40 | |||
| 30 | 1 229,40 | |||
| 19.05.2026 | 11:28:54,890 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:28:43,113 | 12 | 1 229,60 | |
| 12 | 1 229,60 | |||
| 12 | 1 229,60 | |||
| 19.05.2026 | 11:28:36,922 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:28:28,480 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:28:16,457 | 11 | 1 230,00 | |
| 11 | 1 230,00 | |||
| 11 | 1 230,00 | |||
| 19.05.2026 | 11:28:13,334 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:28:10,961 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 19.05.2026 | 11:28:09,915 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 11:28:04,321 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 19.05.2026 | 11:27:53,979 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 19.05.2026 | 11:27:49,632 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 19.05.2026 | 11:27:46,440 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 19.05.2026 | 11:27:40,210 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 19.05.2026 | 11:27:34,473 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:27:33,912 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:27:28,456 | 4 | 1 231,20 | |
| 4 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 19.05.2026 | 11:27:27,095 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:27:07,851 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:27:00,453 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 19.05.2026 | 11:26:57,714 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:26:46,184 | 8 | 1 231,60 | |
| 8 | 1 231,60 | |||
| 8 | 1 231,60 | |||
| 19.05.2026 | 11:26:34,922 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:26:27,844 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:26:22,737 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:26:21,253 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:26:17,780 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:26:13,789 | 5 | 1 231,60 | |
| 5 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 19.05.2026 | 11:26:11,716 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 19.05.2026 | 11:25:59,996 | 3 | 1 231,40 | |
| 3 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 19.05.2026 | 11:25:55,330 | 3 | 1 231,60 | |
| 3 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 19.05.2026 | 11:25:52,732 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:25:46,744 | 10 | 1 230,60 | |
| 10 | 1 230,60 | |||
| 10 | 1 230,60 | |||
| 19.05.2026 | 11:25:30,746 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 19.05.2026 | 11:25:17,206 | 8 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 6 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 8 | 1 234,40 | |||
| 19.05.2026 | 11:25:13,933 | 30 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 29 | 1 234,40 | |||
| 30 | 1 234,40 | |||
| 19.05.2026 | 11:25:07,568 | 30 | 1 234,40 | |
| 30 | 1 234,40 | |||
| 30 | 1 234,40 | |||
| 19.05.2026 | 11:25:06,938 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:25:04,332 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:25:03,637 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 19.05.2026 | 11:24:59,943 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:24:46,395 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 19.05.2026 | 11:24:45,361 | 30 | 1 233,80 | |
| 30 | 1 233,80 | |||
| 30 | 1 233,80 | |||
| 19.05.2026 | 11:24:43,787 | 2 | 1 234,20 | |
| 2 | 1 234,20 | |||
| 2 | 1 234,20 | |||
| 19.05.2026 | 11:24:42,259 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 19.05.2026 | 11:24:32,191 | 10 | 1 234,40 | |
| 10 | 1 234,40 | |||
| 10 | 1 234,40 | |||
| 19.05.2026 | 11:24:31,176 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 19.05.2026 | 11:24:30,077 | 8 | 1 234,40 | |
| 8 | 1 234,40 | |||
| 8 | 1 234,40 | |||
| 19.05.2026 | 11:24:19,461 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:24:19,305 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 19.05.2026 | 11:24:18,504 | 6 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 6 | 1 234,60 | |||
| 3 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 19.05.2026 | 11:24:17,787 | 30 | 1 234,60 | |
| 22 | 1 234,60 | |||
| 8 | 1 234,60 | |||
| 30 | 1 234,60 | |||
| 19.05.2026 | 11:24:09,313 | 30 | 1 234,40 | |
| 30 | 1 234,40 | |||
| 30 | 1 234,40 | |||
| 19.05.2026 | 11:24:01,029 | 25 | 1 234,40 | |
| 25 | 1 234,40 | |||
| 25 | 1 234,40 | |||
| 19.05.2026 | 11:23:55,087 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 19.05.2026 | 11:23:52,852 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 19.05.2026 | 11:23:52,356 | 2 | 1 234,00 | |
| 2 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 19.05.2026 | 11:23:50,026 | 4 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 19.05.2026 | 11:23:37,504 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 19.05.2026 | 11:23:29,912 | 1 | 1 234,20 | |
| 1 | 1 234,20 | |||
| 1 | 1 234,20 | |||
| 19.05.2026 | 11:23:25,531 | 30 | 1 234,80 | |
| 30 | 1 234,80 | |||
| 30 | 1 234,80 | |||
| 19.05.2026 | 11:23:25,084 | 6 | 1 234,40 | |
| 6 | 1 234,40 | |||
| 6 | 1 234,40 | |||
| 19.05.2026 | 11:23:24,944 | 14 | 1 234,80 | |
| 14 | 1 234,80 | |||
| 11 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 19.05.2026 | 11:23:23,684 | 31 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 31 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,881 | 25 | 1 234,00 | |
| 21 | 1 234,00 | |||
| 25 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,724 | 30 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 20 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 19.05.2026 | 11:23:13,285 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 19.05.2026 | 11:23:12,440 | 60 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 45 | 1 233,60 | |||
| 23 | 1 233,60 | |||
| 36 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 14 | 1 233,60 | |||
| 19.05.2026 | 11:23:02,079 | 30 | 1 233,20 | |
| 30 | 1 233,20 | |||
| 30 | 1 233,20 | |||
| 19.05.2026 | 11:22:47,288 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 19.05.2026 | 11:22:33,466 | 15 | 1 233,00 | |
| 15 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 19.05.2026 | 11:22:33,354 | 12 | 1 232,80 | |
| 12 | 1 232,80 | |||
| 12 | 1 232,80 | |||
| 19.05.2026 | 11:22:33,288 | 5 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 19.05.2026 | 11:22:33,216 | 180 | 1 233,00 | |
| 80 | 1 233,00 | |||
| 171 | 1 233,00 | |||
| 8 | 1 233,00 | |||
| 92 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 19.05.2026 | 11:22:07,758 | 30 | 1 232,40 | |
| 30 | 1 232,40 | |||
| 30 | 1 232,40 | |||
| 19.05.2026 | 11:22:07,653 | 30 | 1 232,40 | |
| 30 | 1 232,40 | |||
| 30 | 1 232,40 | |||
| 19.05.2026 | 11:22:05,184 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 19.05.2026 | 11:21:53,369 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 19.05.2026 | 11:21:38,421 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 19.05.2026 | 11:21:38,011 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 19.05.2026 | 11:21:34,769 | 4 | 1 232,80 | |
| 4 | 1 232,80 | |||
| 4 | 1 232,80 | |||
| 19.05.2026 | 11:21:29,349 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 19.05.2026 | 11:21:27,003 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:21:20,574 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 19.05.2026 | 11:21:20,144 | 6 | 1 231,80 | |
| 6 | 1 231,80 | |||
| 6 | 1 231,80 | |||
| 19.05.2026 | 11:21:17,752 | 6 | 1 232,00 | |
| 6 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 19.05.2026 | 11:21:16,588 | 30 | 1 232,00 | |
| 30 | 1 232,00 | |||
| 30 | 1 232,00 | |||
| 19.05.2026 | 11:21:16,109 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 19.05.2026 | 11:21:06,850 | 30 | 1 231,60 | |
| 30 | 1 231,60 | |||
| 30 | 1 231,60 | |||
| 19.05.2026 | 11:21:00,650 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:20:57,580 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:20:46,956 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:20:46,333 | 9 | 1 231,20 | |
| 9 | 1 231,20 | |||
| 9 | 1 231,20 | |||
| 19.05.2026 | 11:20:45,232 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:20:35,204 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:20:34,672 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:20:28,057 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:20:27,432 | 6 | 1 231,20 | |
| 6 | 1 231,20 | |||
| 6 | 1 231,20 | |||
| 19.05.2026 | 11:20:21,611 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:20:04,186 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:20:01,310 | 12 | 1 231,40 | |
| 12 | 1 231,40 | |||
| 12 | 1 231,40 | |||
| 19.05.2026 | 11:19:59,293 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 19.05.2026 | 11:19:58,156 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:19:56,309 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:19:48,096 | 5 | 1 229,40 | |
| 5 | 1 229,40 | |||
| 5 | 1 229,40 | |||
| 19.05.2026 | 11:19:32,827 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:19:26,057 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:19:20,402 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 11:19:10,224 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 19.05.2026 | 11:19:09,233 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 11:18:48,162 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 19.05.2026 | 11:18:41,418 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:18:39,628 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:18:38,990 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:18:32,269 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 11:18:29,117 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 11:18:26,060 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:18:20,783 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:18:19,960 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:18:19,772 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:18:18,490 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:18:13,277 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:17:56,816 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:17:56,074 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:17:50,597 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:17:48,438 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 19.05.2026 | 11:17:34,777 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:17:24,949 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 19.05.2026 | 11:17:13,001 | 20 | 1 230,60 | |
| 20 | 1 230,60 | |||
| 20 | 1 230,60 | |||
| 19.05.2026 | 11:17:11,051 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:17:05,563 | 4 | 1 230,40 | |
| 4 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 19.05.2026 | 11:16:54,727 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:16:52,769 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:16:47,872 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 11:16:23,356 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:16:09,964 | 8 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 19.05.2026 | 11:15:45,610 | 4 | 1 230,60 | |
| 4 | 1 230,60 | |||
| 4 | 1 230,60 | |||
| 19.05.2026 | 11:15:43,368 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:15:37,220 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 19.05.2026 | 11:15:25,894 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:15:21,588 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:15:20,580 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:15:18,773 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 19.05.2026 | 11:15:11,614 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:15:08,537 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:15:04,235 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 19.05.2026 | 11:14:59,002 | 30 | 1 231,60 | |
| 30 | 1 231,60 | |||
| 30 | 1 231,60 | |||
| 19.05.2026 | 11:14:50,603 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 19.05.2026 | 11:14:46,090 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 19.05.2026 | 11:14:39,602 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:14:34,616 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 19.05.2026 | 11:14:34,257 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 19.05.2026 | 11:14:18,425 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 11:14:16,005 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 19.05.2026 | 11:14:08,888 | 11 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 11 | 1 232,00 | |||
| 19.05.2026 | 11:14:02,942 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19.05.2026 | 11:13:59,798 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 19.05.2026 | 11:13:57,831 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 19.05.2026 | 11:13:54,434 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:13:41,685 | 5 | 1 231,40 | |
| 5 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 19.05.2026 | 11:13:41,513 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:13:40,048 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:13:36,530 | 13 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 19.05.2026 | 11:13:33,465 | 5 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 19.05.2026 | 11:13:33,208 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:13:28,359 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:26,692 | 2 | 1 230,80 | |
| 2 | 1 230,80 | |||
| 2 | 1 230,80 | |||
| 19.05.2026 | 11:13:24,583 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:23,549 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:13:18,723 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:13:11,436 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 19.05.2026 | 11:12:59,360 | 20 | 1 231,20 | |
| 20 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 19.05.2026 | 11:12:43,072 | 5 | 1 231,60 | |
| 5 | 1 231,60 | |||
| 5 | 1 231,60 | |||
| 19.05.2026 | 11:12:43,003 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:12:35,094 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:12:31,707 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 11:12:26,288 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:12:11,705 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:12:10,547 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:12:06,425 | 15 | 1 229,40 | |
| 15 | 1 229,40 | |||
| 15 | 1 229,40 | |||
| 19.05.2026 | 11:12:01,519 | 25 | 1 229,80 | |
| 25 | 1 229,80 | |||
| 25 | 1 229,80 | |||
| 19.05.2026 | 11:12:00,677 | 8 | 1 229,80 | |
| 8 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 19.05.2026 | 11:11:48,559 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:11:47,101 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:11:44,541 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:11:39,998 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:11:39,579 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 11:11:35,444 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:11:28,819 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:11:18,523 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:11:17,162 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:53,905 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:10:45,687 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:10:31,964 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:18,939 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 11:10:13,505 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 11:10:10,021 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 11:10:05,882 | 10 | 1 230,80 | |
| 10 | 1 230,80 | |||
| 10 | 1 230,80 | |||
| 19.05.2026 | 11:09:55,288 | 6 | 1 231,00 | |
| 6 | 1 231,00 | |||
| 6 | 1 231,00 | |||
| 19.05.2026 | 11:09:48,550 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:09:40,455 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:09:28,026 | 4 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 19.05.2026 | 11:09:24,348 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:09:21,358 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:09:17,265 | 4 | 1 229,60 | |
| 4 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 19.05.2026 | 11:08:52,984 | 4 | 1 229,60 | |
| 4 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 19.05.2026 | 11:08:45,257 | 16 | 1 230,00 | |
| 16 | 1 230,00 | |||
| 16 | 1 230,00 | |||
| 19.05.2026 | 11:08:41,844 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 19.05.2026 | 11:08:37,749 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:08:36,545 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 11:08:36,439 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 19.05.2026 | 11:08:35,244 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:08:30,788 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:08:30,049 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 11:08:23,846 | 15 | 1 229,20 | |
| 15 | 1 229,20 | |||
| 15 | 1 229,20 | |||
| 19.05.2026 | 11:08:23,517 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:08:15,025 | 18 | 1 228,80 | |
| 18 | 1 228,80 | |||
| 18 | 1 228,80 | |||
| 19.05.2026 | 11:07:57,452 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:07:55,932 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 11:07:50,326 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 19.05.2026 | 11:07:47,201 | 35 | 1 230,20 | |
| 35 | 1 230,20 | |||
| 35 | 1 230,20 | |||
| 19.05.2026 | 11:07:46,284 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:44,495 | 4 | 1 230,20 | |
| 4 | 1 230,20 | |||
| 4 | 1 230,20 | |||
| 19.05.2026 | 11:07:41,773 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:40,696 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:07:38,090 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:07:37,313 | 5 | 1 230,60 | |
| 5 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 19.05.2026 | 11:07:34,758 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:34,284 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 11:07:33,920 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 11:07:28,457 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:07:21,615 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:07:15,715 | 5 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 4 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 11:06:53,004 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 19.05.2026 | 11:06:43,610 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 19.05.2026 | 11:06:41,848 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:06:18,883 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 19.05.2026 | 11:06:11,780 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 11:06:10,165 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 11:06:05,592 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:05:50,529 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:05:45,265 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 11:05:40,539 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 11:05:38,446 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 11:05:36,204 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 11:05:34,219 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 19.05.2026 | 11:05:03,017 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:04:55,116 | 5 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 11:04:41,777 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 11:04:37,243 | 11 | 1 231,00 | |
| 11 | 1 231,00 | |||
| 11 | 1 231,00 | |||
| 19.05.2026 | 11:04:36,977 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 11:04:36,699 | 30 | 1 231,00 | |
| 29 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:04:20,179 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 11:04:09,515 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 11:04:00,469 | 9 | 1 232,00 | |
| 8 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 19.05.2026 | 11:03:55,861 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 11:03:44,092 | 5 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 11:03:34,091 | 30 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 11:03:32,010 | 4 | 1 229,40 | |
| 4 | 1 229,40 | |||
| 4 | 1 229,40 | |||
| 19.05.2026 | 11:03:27,914 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 19.05.2026 | 11:03:25,138 | 20 | 1 229,40 | |
| 20 | 1 229,40 | |||
| 20 | 1 229,40 | |||
| 19.05.2026 | 11:03:06,278 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 19.05.2026 | 11:02:49,011 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 11:02:32,305 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 30 | 1 228,80 | |||
| 19.05.2026 | 11:02:15,659 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:02:13,651 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 11:01:57,937 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 11:01:53,836 | 9 | 1 228,20 | |
| 9 | 1 228,20 | |||
| 9 | 1 228,20 | |||
| 19.05.2026 | 11:01:45,750 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 11:01:34,475 | 20 | 1 228,60 | |
| 20 | 1 228,60 | |||
| 20 | 1 228,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,60
Ask: 1 214,80
Umsatz: 66 135 TEUR -
SAP SE
Bid: 158,54 / Ask: 158,58
Umsatz: 39 404 TEUR -
Micron Technology Inc.
Bid: 584,20 / Ask: 584,80
Umsatz: 37 355 TEUR -
Siemens Energy AG
Bid: 165,70 / Ask: 165,78
Umsatz: 29 910 TEUR -
Nvidia Corp.
Bid: 190,12 / Ask: 190,22
Umsatz: 21 132 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 16:58:41
Letzte Aktualisierung:
19.05.2026 @ 16:58:41