SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4204
3056
3,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 11:18:25,573 | 25 | 3,245 | |
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:18:20,065 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:18:19,056 | 28 | 3,245 | |
| 28 | 3,245 | |||
| 28 | 3,245 | |||
| 18.02.2026 | 11:18:14,049 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:18:12,990 | 258 | 3,245 | |
| 258 | 3,245 | |||
| 258 | 3,245 | |||
| 18.02.2026 | 11:18:01,700 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 18.02.2026 | 11:17:51,629 | 308 | 3,245 | |
| 308 | 3,245 | |||
| 308 | 3,245 | |||
| 18.02.2026 | 11:17:50,869 | 56 | 3,245 | |
| 56 | 3,245 | |||
| 56 | 3,245 | |||
| 18.02.2026 | 11:17:50,730 | 4 | 3,245 | |
| 4 | 3,245 | |||
| 4 | 3,245 | |||
| 18.02.2026 | 11:17:45,207 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:17:42,525 | 62 | 3,245 | |
| 62 | 3,245 | |||
| 62 | 3,245 | |||
| 18.02.2026 | 11:17:39,135 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 18.02.2026 | 11:17:34,386 | 18 | 3,245 | |
| 18 | 3,245 | |||
| 18 | 3,245 | |||
| 18.02.2026 | 11:17:31,560 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 18.02.2026 | 11:17:30,699 | 463 | 3,245 | |
| 463 | 3,245 | |||
| 200 | 3,245 | |||
| 200 | 3,245 | |||
| 63 | 3,245 | |||
| 18.02.2026 | 11:17:29,537 | 19 | 3,185 | |
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 11:17:27,862 | 56 | 3,245 | |
| 56 | 3,245 | |||
| 56 | 3,245 | |||
| 18.02.2026 | 11:17:21,894 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:17:21,216 | 110 | 3,245 | |
| 62 | 3,245 | |||
| 110 | 3,245 | |||
| 48 | 3,245 | |||
| 18.02.2026 | 11:17:21,134 | 19 | 3,185 | |
| 19 | 3,185 | |||
| 19 | 3,185 | |||
| 18.02.2026 | 11:17:14,543 | 1 562 | 3,195 | |
| 1 562 | 3,195 | |||
| 1 562 | 3,195 | |||
| 18.02.2026 | 11:17:14,009 | 9 | 3,245 | |
| 9 | 3,245 | |||
| 9 | 3,245 | |||
| 18.02.2026 | 11:17:11,570 | 47 | 3,245 | |
| 18 | 3,245 | |||
| 19 | 3,245 | |||
| 10 | 3,245 | |||
| 47 | 3,245 | |||
| 18.02.2026 | 11:17:11,436 | 19 | 3,195 | |
| 19 | 3,195 | |||
| 19 | 3,195 | |||
| 18.02.2026 | 11:17:10,426 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 18.02.2026 | 11:17:07,598 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:17:06,942 | 303 | 3,195 | |
| 9 | 3,195 | |||
| 4 | 3,195 | |||
| 25 | 3,195 | |||
| 274 | 3,195 | |||
| 294 | 3,195 | |||
| 18.02.2026 | 11:16:56,106 | 274 | 3,245 | |
| 274 | 3,245 | |||
| 274 | 3,245 | |||
| 18.02.2026 | 11:16:55,499 | 154 | 3,245 | |
| 19 | 3,245 | |||
| 110 | 3,245 | |||
| 25 | 3,245 | |||
| 154 | 3,245 | |||
| 18.02.2026 | 11:16:54,034 | 59 | 3,245 | |
| 59 | 3,245 | |||
| 59 | 3,245 | |||
| 18.02.2026 | 11:16:52,214 | 23 | 3,165 | |
| 23 | 3,165 | |||
| 4 | 3,165 | |||
| 19 | 3,165 | |||
| 18.02.2026 | 11:16:50,094 | 34 | 3,245 | |
| 34 | 3,245 | |||
| 34 | 3,245 | |||
| 18.02.2026 | 11:16:46,654 | 93 | 3,245 | |
| 93 | 3,245 | |||
| 74 | 3,245 | |||
| 19 | 3,245 | |||
| 18.02.2026 | 11:16:44,074 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 11:16:36,839 | 81 | 3,245 | |
| 81 | 3,245 | |||
| 81 | 3,245 | |||
| 18.02.2026 | 11:16:36,486 | 77 | 3,245 | |
| 77 | 3,245 | |||
| 77 | 3,245 | |||
| 18.02.2026 | 11:16:36,280 | 232 | 3,245 | |
| 232 | 3,245 | |||
| 232 | 3,245 | |||
| 18.02.2026 | 11:16:31,627 | 4 | 3,145 | |
| 4 | 3,145 | |||
| 4 | 3,145 | |||
| 18.02.2026 | 11:16:28,533 | 463 | 3,245 | |
| 463 | 3,245 | |||
| 463 | 3,245 | |||
| 18.02.2026 | 11:16:27,354 | 1 245 | 3,165 | |
| 25 | 3,165 | |||
| 19 | 3,165 | |||
| 200 | 3,165 | |||
| 25 | 3,165 | |||
| 19 | 3,165 | |||
| 19 | 3,165 | |||
| 282 | 3,165 | |||
| 10 | 3,165 | |||
| 608 | 3,165 | |||
| 19 | 3,165 | |||
| 1 245 | 3,165 | |||
| 19 | 3,165 | |||
| 18.02.2026 | 11:16:24,594 | 769 | 3,245 | |
| 769 | 3,245 | |||
| 769 | 3,245 | |||
| 18.02.2026 | 11:16:24,421 | 9 | 3,245 | |
| 9 | 3,245 | |||
| 9 | 3,245 | |||
| 18.02.2026 | 11:16:20,977 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 18.02.2026 | 11:16:18,958 | 46 | 3,245 | |
| 25 | 3,245 | |||
| 21 | 3,245 | |||
| 46 | 3,245 | |||
| 18.02.2026 | 11:16:06,304 | 89 | 3,245 | |
| 89 | 3,245 | |||
| 89 | 3,245 | |||
| 18.02.2026 | 11:16:05,137 | 1 | 3,155 | |
| 1 | 3,155 | |||
| 1 | 3,155 | |||
| 18.02.2026 | 11:16:03,062 | 309 | 3,245 | |
| 25 | 3,245 | |||
| 284 | 3,245 | |||
| 309 | 3,245 | |||
| 18.02.2026 | 11:15:59,269 | 87 | 3,245 | |
| 87 | 3,245 | |||
| 62 | 3,245 | |||
| 25 | 3,245 | |||
| 18.02.2026 | 11:15:56,004 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 18.02.2026 | 11:15:53,020 | 2 488 | 3,20 | |
| 2 488 | 3,20 | |||
| 19 | 3,20 | |||
| 12 | 3,20 | |||
| 90 | 3,20 | |||
| 1 | 3,20 | |||
| 200 | 3,20 | |||
| 2 | 3,20 | |||
| 50 | 3,20 | |||
| 14 | 3,20 | |||
| 49 | 3,20 | |||
| 30 | 3,20 | |||
| 164 | 3,20 | |||
| 757 | 3,20 | |||
| 1 000 | 3,20 | |||
| 100 | 3,20 | |||
| 18.02.2026 | 11:15:52,491 | 129 | 3,195 | |
| 129 | 3,195 | |||
| 129 | 3,195 | |||
| 18.02.2026 | 11:15:52,231 | 30 | 3,155 | |
| 30 | 3,155 | |||
| 5 | 3,155 | |||
| 25 | 3,155 | |||
| 18.02.2026 | 11:15:51,474 | 31 | 3,195 | |
| 31 | 3,195 | |||
| 31 | 3,195 | |||
| 18.02.2026 | 11:15:42,012 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 11:15:41,961 | 31 | 3,195 | |
| 31 | 3,195 | |||
| 31 | 3,195 | |||
| 18.02.2026 | 11:15:41,353 | 110 | 3,195 | |
| 110 | 3,195 | |||
| 110 | 3,195 | |||
| 18.02.2026 | 11:15:37,100 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 18.02.2026 | 11:15:36,287 | 156 | 3,195 | |
| 156 | 3,195 | |||
| 156 | 3,195 | |||
| 18.02.2026 | 11:15:34,065 | 25 | 3,195 | |
| 25 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 11:15:31,742 | 5 | 3,155 | |
| 5 | 3,155 | |||
| 5 | 3,155 | |||
| 18.02.2026 | 11:15:26,069 | 25 | 3,195 | |
| 25 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 11:15:23,233 | 25 | 3,195 | |
| 25 | 3,195 | |||
| 25 | 3,195 | |||
| 18.02.2026 | 11:15:22,162 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 18.02.2026 | 11:15:17,596 | 1 069 | 3,195 | |
| 5 | 3,195 | |||
| 660 | 3,195 | |||
| 400 | 3,195 | |||
| 4 | 3,195 | |||
| 69 | 3,195 | |||
| 1 000 | 3,195 | |||
| 18.02.2026 | 11:15:06,131 | 1 153 | 3,19 | |
| 67 | 3,19 | |||
| 1 153 | 3,19 | |||
| 25 | 3,19 | |||
| 1 061 | 3,19 | |||
| 18.02.2026 | 11:15:01,018 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18.02.2026 | 11:15:00,106 | 62 | 3,19 | |
| 62 | 3,19 | |||
| 62 | 3,19 | |||
| 18.02.2026 | 11:14:51,059 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 18.02.2026 | 11:14:40,185 | 64 | 3,19 | |
| 64 | 3,19 | |||
| 64 | 3,19 | |||
| 18.02.2026 | 11:14:33,309 | 63 | 3,19 | |
| 25 | 3,19 | |||
| 38 | 3,19 | |||
| 63 | 3,19 | |||
| 18.02.2026 | 11:14:25,419 | 25 | 3,18 | |
| 25 | 3,18 | |||
| 25 | 3,18 | |||
| 18.02.2026 | 11:14:15,020 | 68 | 3,19 | |
| 4 | 3,19 | |||
| 64 | 3,19 | |||
| 19 | 3,19 | |||
| 49 | 3,19 | |||
| 18.02.2026 | 11:14:08,870 | 9 950 | 3,18 | |
| 6 758 | 3,18 | |||
| 19 | 3,18 | |||
| 270 | 3,18 | |||
| 3 192 | 3,18 | |||
| 9 110 | 3,18 | |||
| 176 | 3,18 | |||
| 50 | 3,18 | |||
| 25 | 3,18 | |||
| 300 | 3,18 | |||
| 18.02.2026 | 11:14:07,258 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 11:14:01,757 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 11:13:54,404 | 47 | 3,175 | |
| 47 | 3,175 | |||
| 47 | 3,175 | |||
| 18.02.2026 | 11:13:37,141 | 41 | 3,175 | |
| 41 | 3,175 | |||
| 41 | 3,175 | |||
| 18.02.2026 | 11:13:33,553 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 11:13:32,743 | 238 | 3,175 | |
| 238 | 3,175 | |||
| 238 | 3,175 | |||
| 18.02.2026 | 11:13:17,524 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:13:17,018 | 31 | 3,175 | |
| 31 | 3,175 | |||
| 12 | 3,175 | |||
| 19 | 3,175 | |||
| 18.02.2026 | 11:13:12,621 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:13:11,710 | 31 | 3,175 | |
| 19 | 3,175 | |||
| 12 | 3,175 | |||
| 31 | 3,175 | |||
| 18.02.2026 | 11:13:07,350 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 11:12:57,541 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 11:12:56,734 | 371 | 3,175 | |
| 371 | 3,175 | |||
| 371 | 3,175 | |||
| 18.02.2026 | 11:12:56,275 | 67 | 3,145 | |
| 67 | 3,145 | |||
| 67 | 3,145 | |||
| 18.02.2026 | 11:12:50,125 | 28 | 3,175 | |
| 28 | 3,175 | |||
| 28 | 3,175 | |||
| 18.02.2026 | 11:12:48,166 | 7 235 | 3,17 | |
| 25 | 3,17 | |||
| 2 219 | 3,17 | |||
| 10 | 3,17 | |||
| 500 | 3,17 | |||
| 5 016 | 3,17 | |||
| 6 700 | 3,17 | |||
| 18.02.2026 | 11:12:46,362 | 4 | 3,145 | |
| 4 | 3,145 | |||
| 4 | 3,145 | |||
| 18.02.2026 | 11:12:46,210 | 54 | 3,145 | |
| 54 | 3,145 | |||
| 16 | 3,145 | |||
| 19 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 11:12:44,900 | 2 | 3,165 | |
| 2 | 3,165 | |||
| 2 | 3,165 | |||
| 18.02.2026 | 11:12:37,720 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:12:32,610 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:12:19,467 | 7 | 3,145 | |
| 7 | 3,145 | |||
| 7 | 3,145 | |||
| 18.02.2026 | 11:12:16,227 | 30 | 3,165 | |
| 25 | 3,165 | |||
| 5 | 3,165 | |||
| 30 | 3,165 | |||
| 18.02.2026 | 11:12:00,598 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:11:59,589 | 122 | 3,165 | |
| 122 | 3,165 | |||
| 122 | 3,165 | |||
| 18.02.2026 | 11:11:52,554 | 32 | 3,145 | |
| 32 | 3,145 | |||
| 7 | 3,145 | |||
| 25 | 3,145 | |||
| 18.02.2026 | 11:11:41,597 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 18.02.2026 | 11:11:41,489 | 158 | 3,165 | |
| 158 | 3,165 | |||
| 158 | 3,165 | |||
| 18.02.2026 | 11:11:40,635 | 629 | 3,165 | |
| 629 | 3,165 | |||
| 629 | 3,165 | |||
| 18.02.2026 | 11:11:31,681 | 5 | 3,145 | |
| 5 | 3,145 | |||
| 5 | 3,145 | |||
| 18.02.2026 | 11:11:21,157 | 11 | 3,165 | |
| 11 | 3,165 | |||
| 11 | 3,165 | |||
| 18.02.2026 | 11:11:20,090 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:11:19,335 | 44 | 3,165 | |
| 44 | 3,165 | |||
| 44 | 3,165 | |||
| 18.02.2026 | 11:11:19,140 | 30 | 3,145 | |
| 30 | 3,145 | |||
| 1 | 3,145 | |||
| 19 | 3,145 | |||
| 10 | 3,145 | |||
| 18.02.2026 | 11:11:15,597 | 316 | 3,165 | |
| 316 | 3,165 | |||
| 316 | 3,165 | |||
| 18.02.2026 | 11:11:14,479 | 32 | 3,165 | |
| 32 | 3,165 | |||
| 32 | 3,165 | |||
| 18.02.2026 | 11:11:12,810 | 13 | 3,165 | |
| 13 | 3,165 | |||
| 13 | 3,165 | |||
| 18.02.2026 | 11:11:05,628 | 50 | 3,165 | |
| 50 | 3,165 | |||
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 18.02.2026 | 11:11:01,634 | 100 | 3,165 | |
| 100 | 3,165 | |||
| 100 | 3,165 | |||
| 18.02.2026 | 11:10:57,893 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 11:10:39,943 | 158 | 3,175 | |
| 19 | 3,175 | |||
| 139 | 3,175 | |||
| 158 | 3,175 | |||
| 18.02.2026 | 11:10:35,954 | 51 | 3,145 | |
| 26 | 3,145 | |||
| 51 | 3,145 | |||
| 25 | 3,145 | |||
| 18.02.2026 | 11:10:31,751 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 11:10:23,048 | 315 | 3,175 | |
| 315 | 3,175 | |||
| 315 | 3,175 | |||
| 18.02.2026 | 11:10:22,746 | 60 | 3,145 | |
| 19 | 3,145 | |||
| 25 | 3,145 | |||
| 60 | 3,145 | |||
| 16 | 3,145 | |||
| 18.02.2026 | 11:10:20,019 | 99 | 3,145 | |
| 99 | 3,145 | |||
| 99 | 3,145 | |||
| 18.02.2026 | 11:10:18,551 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:10:17,893 | 172 | 3,175 | |
| 100 | 3,175 | |||
| 72 | 3,175 | |||
| 172 | 3,175 | |||
| 18.02.2026 | 11:10:07,476 | 436 | 3,175 | |
| 436 | 3,175 | |||
| 436 | 3,175 | |||
| 18.02.2026 | 11:10:06,111 | 456 | 3,175 | |
| 19 | 3,175 | |||
| 25 | 3,175 | |||
| 25 | 3,175 | |||
| 19 | 3,175 | |||
| 456 | 3,175 | |||
| 358 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 11:09:44,016 | 1 500 | 3,145 | |
| 1 500 | 3,145 | |||
| 1 256 | 3,145 | |||
| 200 | 3,145 | |||
| 19 | 3,145 | |||
| 25 | 3,145 | |||
| 18.02.2026 | 11:09:41,883 | 16 | 3,165 | |
| 16 | 3,165 | |||
| 16 | 3,165 | |||
| 18.02.2026 | 11:09:41,729 | 63 | 3,165 | |
| 63 | 3,165 | |||
| 63 | 3,165 | |||
| 18.02.2026 | 11:09:39,806 | 11 | 3,165 | |
| 11 | 3,165 | |||
| 11 | 3,165 | |||
| 18.02.2026 | 11:09:32,478 | 33 | 3,145 | |
| 19 | 3,145 | |||
| 33 | 3,145 | |||
| 4 | 3,145 | |||
| 10 | 3,145 | |||
| 18.02.2026 | 11:09:31,721 | 5 | 3,145 | |
| 5 | 3,145 | |||
| 5 | 3,145 | |||
| 18.02.2026 | 11:09:28,034 | 21 | 3,165 | |
| 21 | 3,165 | |||
| 21 | 3,165 | |||
| 18.02.2026 | 11:09:19,082 | 2 | 3,165 | |
| 2 | 3,165 | |||
| 2 | 3,165 | |||
| 18.02.2026 | 11:09:18,323 | 296 | 3,165 | |
| 296 | 3,165 | |||
| 296 | 3,165 | |||
| 18.02.2026 | 11:09:15,996 | 32 | 3,165 | |
| 32 | 3,165 | |||
| 32 | 3,165 | |||
| 18.02.2026 | 11:09:12,050 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:09:11,145 | 193 | 3,165 | |
| 193 | 3,165 | |||
| 193 | 3,165 | |||
| 18.02.2026 | 11:09:06,691 | 2 | 3,165 | |
| 2 | 3,165 | |||
| 2 | 3,165 | |||
| 18.02.2026 | 11:09:03,455 | 158 | 3,165 | |
| 158 | 3,165 | |||
| 158 | 3,165 | |||
| 18.02.2026 | 11:09:00,721 | 54 | 3,165 | |
| 54 | 3,165 | |||
| 54 | 3,165 | |||
| 18.02.2026 | 11:08:50,432 | 158 | 3,165 | |
| 158 | 3,165 | |||
| 158 | 3,165 | |||
| 18.02.2026 | 11:08:33,656 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:08:23,937 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 11:08:11,341 | 10 | 3,165 | |
| 10 | 3,165 | |||
| 10 | 3,165 | |||
| 18.02.2026 | 11:08:06,735 | 4 | 3,165 | |
| 4 | 3,165 | |||
| 4 | 3,165 | |||
| 18.02.2026 | 11:07:56,575 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:07:56,018 | 169 | 3,165 | |
| 169 | 3,165 | |||
| 169 | 3,165 | |||
| 18.02.2026 | 11:07:40,389 | 16 | 3,165 | |
| 16 | 3,165 | |||
| 16 | 3,165 | |||
| 18.02.2026 | 11:07:27,076 | 17 | 3,145 | |
| 17 | 3,145 | |||
| 17 | 3,145 | |||
| 18.02.2026 | 11:07:26,368 | 14 | 3,165 | |
| 14 | 3,165 | |||
| 14 | 3,165 | |||
| 18.02.2026 | 11:07:19,538 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:07:18,684 | 157 | 3,165 | |
| 157 | 3,165 | |||
| 157 | 3,165 | |||
| 18.02.2026 | 11:07:08,052 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 18.02.2026 | 11:07:07,343 | 315 | 3,165 | |
| 315 | 3,165 | |||
| 315 | 3,165 | |||
| 18.02.2026 | 11:07:02,803 | 40 | 3,155 | |
| 15 | 3,155 | |||
| 40 | 3,155 | |||
| 25 | 3,155 | |||
| 18.02.2026 | 11:07:01,789 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 18.02.2026 | 11:06:53,996 | 100 | 3,175 | |
| 100 | 3,175 | |||
| 10 | 3,175 | |||
| 19 | 3,175 | |||
| 71 | 3,175 | |||
| 18.02.2026 | 11:06:14,765 | 30 | 3,175 | |
| 25 | 3,175 | |||
| 5 | 3,175 | |||
| 30 | 3,175 | |||
| 18.02.2026 | 11:06:13,197 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 11:05:49,922 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 11:05:47,801 | 82 | 3,145 | |
| 82 | 3,145 | |||
| 82 | 3,145 | |||
| 18.02.2026 | 11:05:46,940 | 34 | 3,145 | |
| 34 | 3,145 | |||
| 34 | 3,145 | |||
| 18.02.2026 | 11:05:44,876 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 11:05:39,097 | 7 | 3,175 | |
| 7 | 3,175 | |||
| 7 | 3,175 | |||
| 18.02.2026 | 11:05:38,337 | 578 | 3,175 | |
| 19 | 3,175 | |||
| 25 | 3,175 | |||
| 317 | 3,175 | |||
| 578 | 3,175 | |||
| 17 | 3,175 | |||
| 200 | 3,175 | |||
| 18.02.2026 | 11:05:34,856 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:05:25,580 | 8 | 3,175 | |
| 8 | 3,175 | |||
| 8 | 3,175 | |||
| 18.02.2026 | 11:05:09,484 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 18.02.2026 | 11:05:05,440 | 13 | 3,175 | |
| 13 | 3,175 | |||
| 13 | 3,175 | |||
| 18.02.2026 | 11:04:55,985 | 95 | 3,145 | |
| 95 | 3,145 | |||
| 95 | 3,145 | |||
| 18.02.2026 | 11:04:54,775 | 35 | 3,145 | |
| 35 | 3,145 | |||
| 35 | 3,145 | |||
| 18.02.2026 | 11:04:46,240 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 11:04:35,062 | 8 | 3,145 | |
| 8 | 3,145 | |||
| 8 | 3,145 | |||
| 18.02.2026 | 11:04:28,899 | 1 100 | 3,145 | |
| 25 | 3,145 | |||
| 1 075 | 3,145 | |||
| 1 100 | 3,145 | |||
| 18.02.2026 | 11:04:25,408 | 43 | 3,145 | |
| 24 | 3,145 | |||
| 43 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 11:04:21,865 | 70 | 3,145 | |
| 70 | 3,145 | |||
| 70 | 3,145 | |||
| 18.02.2026 | 11:04:21,160 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 11:04:11,101 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:04:10,359 | 55 | 3,175 | |
| 25 | 3,175 | |||
| 11 | 3,175 | |||
| 19 | 3,175 | |||
| 55 | 3,175 | |||
| 18.02.2026 | 11:03:47,010 | 335 | 3,145 | |
| 335 | 3,145 | |||
| 335 | 3,145 | |||
| 18.02.2026 | 11:03:37,803 | 18 | 3,175 | |
| 10 | 3,175 | |||
| 8 | 3,175 | |||
| 18 | 3,175 | |||
| 18.02.2026 | 11:03:18,836 | 32 | 3,145 | |
| 32 | 3,145 | |||
| 32 | 3,145 | |||
| 18.02.2026 | 11:02:41,255 | 300 | 3,145 | |
| 300 | 3,145 | |||
| 300 | 3,145 | |||
| 18.02.2026 | 11:02:32,268 | 246 | 3,145 | |
| 246 | 3,145 | |||
| 246 | 3,145 | |||
| 18.02.2026 | 11:02:26,096 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 11:02:08,086 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 11:02:07,302 | 320 | 3,145 | |
| 25 | 3,145 | |||
| 17 | 3,145 | |||
| 320 | 3,145 | |||
| 59 | 3,145 | |||
| 200 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 11:02:04,423 | 1 554 | 3,175 | |
| 1 554 | 3,175 | |||
| 1 554 | 3,175 | |||
| 18.02.2026 | 11:02:03,338 | 6 | 3,175 | |
| 6 | 3,175 | |||
| 6 | 3,175 | |||
| 18.02.2026 | 11:01:54,375 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 11:01:54,119 | 36 | 3,145 | |
| 25 | 3,145 | |||
| 10 | 3,145 | |||
| 1 | 3,145 | |||
| 36 | 3,145 | |||
| 18.02.2026 | 11:01:42,484 | 300 | 3,175 | |
| 300 | 3,175 | |||
| 300 | 3,175 | |||
| 18.02.2026 | 11:01:42,231 | 22 | 3,145 | |
| 19 | 3,145 | |||
| 3 | 3,145 | |||
| 22 | 3,145 | |||
| 18.02.2026 | 11:01:31,761 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 11:01:11,472 | 5 | 3,175 | |
| 5 | 3,175 | |||
| 5 | 3,175 | |||
| 18.02.2026 | 11:01:10,815 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 11:00:23,162 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 11:00:22,201 | 149 | 3,175 | |
| 149 | 3,175 | |||
| 99 | 3,175 | |||
| 50 | 3,175 | |||
| 18.02.2026 | 11:00:17,043 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 11:00:16,085 | 311 | 3,175 | |
| 311 | 3,175 | |||
| 311 | 3,175 | |||
| 18.02.2026 | 11:00:02,109 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:59:52,758 | 100 | 3,175 | |
| 100 | 3,175 | |||
| 100 | 3,175 | |||
| 18.02.2026 | 10:59:41,567 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 10:59:40,758 | 281 | 3,175 | |
| 281 | 3,175 | |||
| 281 | 3,175 | |||
| 18.02.2026 | 10:59:38,330 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 18.02.2026 | 10:59:36,561 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 10:59:35,752 | 312 | 3,175 | |
| 312 | 3,175 | |||
| 25 | 3,175 | |||
| 19 | 3,175 | |||
| 99 | 3,175 | |||
| 169 | 3,175 | |||
| 18.02.2026 | 10:59:31,919 | 200 | 3,165 | |
| 200 | 3,165 | |||
| 200 | 3,165 | |||
| 18.02.2026 | 10:59:29,208 | 44 | 3,16 | |
| 44 | 3,16 | |||
| 19 | 3,16 | |||
| 25 | 3,16 | |||
| 18.02.2026 | 10:59:24,217 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 18.02.2026 | 10:59:21,485 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 18.02.2026 | 10:59:10,002 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:59:02,615 | 610 | 3,145 | |
| 610 | 3,145 | |||
| 610 | 3,145 | |||
| 18.02.2026 | 10:59:02,565 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 10:59:01,602 | 166 | 3,175 | |
| 166 | 3,175 | |||
| 166 | 3,175 | |||
| 18.02.2026 | 10:58:57,450 | 645 | 3,145 | |
| 200 | 3,145 | |||
| 107 | 3,145 | |||
| 645 | 3,145 | |||
| 25 | 3,145 | |||
| 50 | 3,145 | |||
| 19 | 3,145 | |||
| 25 | 3,145 | |||
| 200 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 10:58:55,883 | 18 | 3,145 | |
| 18 | 3,145 | |||
| 18 | 3,145 | |||
| 18.02.2026 | 10:58:47,534 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 10:58:46,725 | 312 | 3,175 | |
| 312 | 3,175 | |||
| 312 | 3,175 | |||
| 18.02.2026 | 10:58:26,520 | 100 | 3,165 | |
| 100 | 3,165 | |||
| 100 | 3,165 | |||
| 18.02.2026 | 10:58:24,269 | 16 | 3,175 | |
| 16 | 3,175 | |||
| 16 | 3,175 | |||
| 18.02.2026 | 10:58:14,761 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 10:58:12,699 | 54 | 3,17 | |
| 10 | 3,17 | |||
| 54 | 3,17 | |||
| 25 | 3,17 | |||
| 19 | 3,17 | |||
| 18.02.2026 | 10:58:04,540 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 10:58:02,588 | 111 | 3,175 | |
| 100 | 3,175 | |||
| 11 | 3,175 | |||
| 111 | 3,175 | |||
| 18.02.2026 | 10:58:01,754 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:58:00,135 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 18.02.2026 | 10:57:55,076 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:57:54,318 | 34 | 3,175 | |
| 34 | 3,175 | |||
| 19 | 3,175 | |||
| 15 | 3,175 | |||
| 18.02.2026 | 10:57:39,836 | 22 | 3,145 | |
| 12 | 3,145 | |||
| 22 | 3,145 | |||
| 10 | 3,145 | |||
| 18.02.2026 | 10:57:35,492 | 12 | 3,175 | |
| 12 | 3,175 | |||
| 12 | 3,175 | |||
| 18.02.2026 | 10:57:34,834 | 1 090 | 3,175 | |
| 1 090 | 3,175 | |||
| 1 090 | 3,175 | |||
| 18.02.2026 | 10:57:22,583 | 283 | 3,145 | |
| 19 | 3,145 | |||
| 200 | 3,145 | |||
| 20 | 3,145 | |||
| 283 | 3,145 | |||
| 25 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 10:57:11,096 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:57:10,040 | 104 | 3,175 | |
| 104 | 3,175 | |||
| 104 | 3,175 | |||
| 18.02.2026 | 10:57:09,125 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:57:06,544 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:57:05,583 | 31 | 3,175 | |
| 31 | 3,175 | |||
| 31 | 3,175 | |||
| 18.02.2026 | 10:57:00,174 | 54 | 3,17 | |
| 25 | 3,17 | |||
| 19 | 3,17 | |||
| 54 | 3,17 | |||
| 10 | 3,17 | |||
| 18.02.2026 | 10:56:56,011 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 10:56:48,179 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:56:35,378 | 34 | 3,145 | |
| 34 | 3,145 | |||
| 5 | 3,145 | |||
| 10 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 10:56:31,688 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:56:31,180 | 32 | 3,145 | |
| 32 | 3,145 | |||
| 7 | 3,145 | |||
| 25 | 3,145 | |||
| 18.02.2026 | 10:56:16,820 | 10 | 3,175 | |
| 10 | 3,175 | |||
| 10 | 3,175 | |||
| 18.02.2026 | 10:56:15,503 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:56:14,542 | 31 | 3,175 | |
| 31 | 3,175 | |||
| 31 | 3,175 | |||
| 18.02.2026 | 10:56:13,576 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:56:13,020 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 10:56:12,471 | 98 | 3,175 | |
| 98 | 3,175 | |||
| 98 | 3,175 | |||
| 18.02.2026 | 10:56:06,998 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 10:56:06,543 | 100 | 3,175 | |
| 100 | 3,175 | |||
| 100 | 3,175 | |||
| 18.02.2026 | 10:56:04,875 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 10:55:58,597 | 20 | 3,175 | |
| 20 | 3,175 | |||
| 20 | 3,175 | |||
| 18.02.2026 | 10:55:44,323 | 25 | 3,175 | |
| 25 | 3,175 | |||
| 25 | 3,175 | |||
| 18.02.2026 | 10:55:44,070 | 100 | 3,175 | |
| 51 | 3,175 | |||
| 49 | 3,175 | |||
| 100 | 3,175 | |||
| 18.02.2026 | 10:55:31,675 | 3 | 3,145 | |
| 3 | 3,145 | |||
| 3 | 3,145 | |||
| 18.02.2026 | 10:55:28,587 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:55:27,624 | 57 | 3,175 | |
| 57 | 3,175 | |||
| 57 | 3,175 | |||
| 18.02.2026 | 10:55:21,005 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 10:55:20,148 | 192 | 3,175 | |
| 192 | 3,175 | |||
| 192 | 3,175 | |||
| 18.02.2026 | 10:55:17,771 | 18 | 3,175 | |
| 18 | 3,175 | |||
| 18 | 3,175 | |||
| 18.02.2026 | 10:55:17,621 | 34 | 3,175 | |
| 34 | 3,175 | |||
| 15 | 3,175 | |||
| 19 | 3,175 | |||
| 18.02.2026 | 10:55:04,618 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 10:55:02,093 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:54:46,654 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 10:54:45,896 | 218 | 3,175 | |
| 25 | 3,175 | |||
| 162 | 3,175 | |||
| 6 | 3,175 | |||
| 218 | 3,175 | |||
| 25 | 3,175 | |||
| 18.02.2026 | 10:54:34,006 | 23 | 3,145 | |
| 23 | 3,145 | |||
| 4 | 3,145 | |||
| 19 | 3,145 | |||
| 18.02.2026 | 10:54:33,856 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 10:54:09,168 | 2 | 3,175 | |
| 2 | 3,175 | |||
| 2 | 3,175 | |||
| 18.02.2026 | 10:54:08,322 | 30 | 3,16 | |
| 30 | 3,16 | |||
| 25 | 3,16 | |||
| 5 | 3,16 | |||
| 18.02.2026 | 10:54:06,835 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 18.02.2026 | 10:53:55,610 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:53:55,054 | 11 | 3,175 | |
| 11 | 3,175 | |||
| 11 | 3,175 | |||
| 18.02.2026 | 10:53:52,118 | 4 | 3,175 | |
| 4 | 3,175 | |||
| 4 | 3,175 | |||
| 18.02.2026 | 10:53:51,364 | 311 | 3,175 | |
| 211 | 3,175 | |||
| 311 | 3,175 | |||
| 100 | 3,175 | |||
| 18.02.2026 | 10:53:50,145 | 16 | 3,145 | |
| 16 | 3,145 | |||
| 16 | 3,145 | |||
| 18.02.2026 | 10:53:49,831 | 291 | 3,145 | |
| 266 | 3,145 | |||
| 291 | 3,145 | |||
| 25 | 3,145 | |||
| 18.02.2026 | 10:53:49,638 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:53:48,725 | 31 | 3,175 | |
| 12 | 3,175 | |||
| 31 | 3,175 | |||
| 19 | 3,175 | |||
| 18.02.2026 | 10:53:44,935 | 32 | 3,175 | |
| 19 | 3,175 | |||
| 13 | 3,175 | |||
| 32 | 3,175 | |||
| 18.02.2026 | 10:53:44,229 | 159 | 3,145 | |
| 129 | 3,145 | |||
| 30 | 3,145 | |||
| 159 | 3,145 | |||
| 18.02.2026 | 10:53:41,596 | 4 | 3,145 | |
| 4 | 3,145 | |||
| 4 | 3,145 | |||
| 18.02.2026 | 10:53:32,645 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 18.02.2026 | 10:53:31,510 | 67 | 3,175 | |
| 67 | 3,175 | |||
| 25 | 3,175 | |||
| 17 | 3,175 | |||
| 25 | 3,175 | |||
| 18.02.2026 | 10:53:29,156 | 3 081 | 3,145 | |
| 3 081 | 3,145 | |||
| 3 081 | 3,145 | |||
| 18.02.2026 | 10:53:17,937 | 1 548 | 3,145 | |
| 1 548 | 3,145 | |||
| 10 | 3,145 | |||
| 1 500 | 3,145 | |||
| 19 | 3,145 | |||
| 19 | 3,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 43,405 / Ask: 43,435
Umsatz: 49 968 TEUR -
Rheinmetall AG
Bid: 1 648,50
Ask: 1 649,00
Umsatz: 43 374 TEUR -
Siemens AG
Bid: 246,50 / Ask: 246,60
Umsatz: 30 855 TEUR -
Siemens Energy AG
Bid: 167,40 / Ask: 167,50
Umsatz: 30 302 TEUR -
Deutsche Telekom AG
Bid: 33,21 / Ask: 33,22
Umsatz: 13 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 13:13:51
Letzte Aktualisierung:
18.02.2026 @ 13:13:51