Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
1176
299,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 10:18:48,203 | 35 | 299,45 | |
| 35 | 299,45 | |||
| 35 | 299,45 | |||
| 25.06.2026 | 10:16:44,972 | 150 | 299,45 | |
| 150 | 299,45 | |||
| 150 | 299,45 | |||
| 25.06.2026 | 10:16:06,699 | 43 | 299,35 | |
| 43 | 299,35 | |||
| 43 | 299,35 | |||
| 25.06.2026 | 10:16:04,039 | 4 | 299,40 | |
| 4 | 299,40 | |||
| 4 | 299,40 | |||
| 25.06.2026 | 10:16:00,446 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 25.06.2026 | 10:15:58,875 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 25.06.2026 | 10:15:25,289 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.06.2026 | 10:15:23,734 | 32 | 299,65 | |
| 32 | 299,65 | |||
| 32 | 299,65 | |||
| 25.06.2026 | 10:14:46,417 | 42 | 299,75 | |
| 42 | 299,75 | |||
| 42 | 299,75 | |||
| 25.06.2026 | 10:12:32,589 | 35 | 300,00 | |
| 35 | 300,00 | |||
| 35 | 300,00 | |||
| 25.06.2026 | 10:12:19,672 | 8 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 8 | 299,65 | |||
| 25.06.2026 | 10:11:56,052 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 25.06.2026 | 10:11:42,788 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 25.06.2026 | 10:11:29,431 | 26 | 300,05 | |
| 26 | 300,05 | |||
| 26 | 300,05 | |||
| 25.06.2026 | 10:11:10,759 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 25.06.2026 | 10:10:38,618 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 25.06.2026 | 10:10:34,116 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 25.06.2026 | 10:10:14,432 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 25.06.2026 | 10:10:00,097 | 32 | 300,05 | |
| 32 | 300,05 | |||
| 32 | 300,05 | |||
| 25.06.2026 | 10:09:44,264 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 25.06.2026 | 10:09:22,185 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 25.06.2026 | 10:07:46,028 | 30 | 300,20 | |
| 30 | 300,20 | |||
| 26 | 300,20 | |||
| 4 | 300,20 | |||
| 25.06.2026 | 10:07:35,668 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 25.06.2026 | 10:07:10,740 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 25.06.2026 | 10:06:38,903 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 25.06.2026 | 10:06:24,308 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 25.06.2026 | 10:06:23,273 | 12 | 300,15 | |
| 2 | 300,15 | |||
| 12 | 300,15 | |||
| 10 | 300,15 | |||
| 25.06.2026 | 10:06:05,816 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 25.06.2026 | 10:05:52,152 | 34 | 300,25 | |
| 34 | 300,25 | |||
| 34 | 300,25 | |||
| 25.06.2026 | 10:05:06,382 | 20 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 20 | 299,75 | |||
| 25.06.2026 | 10:04:49,419 | 7 | 300,30 | |
| 7 | 300,30 | |||
| 7 | 300,30 | |||
| 25.06.2026 | 10:04:49,099 | 32 | 300,30 | |
| 32 | 300,30 | |||
| 32 | 300,30 | |||
| 25.06.2026 | 10:04:03,440 | 40 | 300,25 | |
| 30 | 300,25 | |||
| 10 | 300,25 | |||
| 40 | 300,25 | |||
| 25.06.2026 | 10:03:29,672 | 204 | 299,65 | |
| 15 | 299,65 | |||
| 12 | 299,65 | |||
| 17 | 299,65 | |||
| 10 | 299,65 | |||
| 17 | 299,65 | |||
| 10 | 299,65 | |||
| 17 | 299,65 | |||
| 67 | 299,65 | |||
| 10 | 299,65 | |||
| 8 | 299,65 | |||
| 10 | 299,65 | |||
| 16 | 299,65 | |||
| 10 | 299,65 | |||
| 5 | 299,65 | |||
| 50 | 299,65 | |||
| 15 | 299,65 | |||
| 9 | 299,65 | |||
| 8 | 299,65 | |||
| 9 | 299,65 | |||
| 35 | 299,65 | |||
| 30 | 299,65 | |||
| 20 | 299,65 | |||
| 8 | 299,65 | |||
| 25.06.2026 | 10:03:29,411 | 34 | 299,60 | |
| 34 | 299,60 | |||
| 3 | 299,60 | |||
| 1 | 299,60 | |||
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 25.06.2026 | 10:03:18,435 | 35 | 300,25 | |
| 35 | 300,25 | |||
| 35 | 300,25 | |||
| 25.06.2026 | 10:03:00,519 | 250 | 300,05 | |
| 250 | 300,05 | |||
| 250 | 300,05 | |||
| 25.06.2026 | 10:02:52,594 | 32 | 300,20 | |
| 32 | 300,20 | |||
| 32 | 300,20 | |||
| 25.06.2026 | 10:02:49,262 | 430 | 300,05 | |
| 430 | 300,05 | |||
| 430 | 300,05 | |||
| 25.06.2026 | 10:02:46,690 | 28 | 300,05 | |
| 28 | 300,05 | |||
| 28 | 300,05 | |||
| 25.06.2026 | 10:02:22,845 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 25.06.2026 | 10:01:25,175 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 25.06.2026 | 10:01:09,787 | 27 | 300,60 | |
| 27 | 300,60 | |||
| 20 | 300,60 | |||
| 7 | 300,60 | |||
| 25.06.2026 | 10:00:00,357 | 500 | 300,35 | |
| 500 | 300,35 | |||
| 500 | 300,35 | |||
| 25.06.2026 | 09:59:44,648 | 10 | 300,10 | |
| 10 | 300,10 | |||
| 10 | 300,10 | |||
| 25.06.2026 | 09:59:23,535 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 25.06.2026 | 09:59:23,376 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 25.06.2026 | 09:58:58,899 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 25.06.2026 | 09:58:02,758 | 5 | 300,40 | |
| 5 | 300,40 | |||
| 5 | 300,40 | |||
| 25.06.2026 | 09:56:47,163 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:42,051 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:36,999 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:32,070 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:27,040 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:22,112 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:16,990 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:12,051 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:08,467 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 25.06.2026 | 09:56:07,026 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:56:01,900 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:55:27,667 | 7 | 300,25 | |
| 7 | 300,25 | |||
| 7 | 300,25 | |||
| 25.06.2026 | 09:54:46,834 | 15 | 300,05 | |
| 15 | 300,05 | |||
| 15 | 300,05 | |||
| 25.06.2026 | 09:54:39,863 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 25.06.2026 | 09:54:24,251 | 80 | 300,05 | |
| 80 | 300,05 | |||
| 80 | 300,05 | |||
| 25.06.2026 | 09:53:43,833 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 25.06.2026 | 09:53:34,395 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 25.06.2026 | 09:53:27,410 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 25.06.2026 | 09:52:55,590 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 09:52:32,271 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 25.06.2026 | 09:51:51,712 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 09:50:54,117 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 25.06.2026 | 09:50:38,566 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 25.06.2026 | 09:50:12,101 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 25.06.2026 | 09:50:10,445 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 25.06.2026 | 09:49:50,983 | 50 | 300,05 | |
| 50 | 300,05 | |||
| 50 | 300,05 | |||
| 25.06.2026 | 09:49:18,003 | 25 | 300,45 | |
| 25 | 300,45 | |||
| 25 | 300,45 | |||
| 25.06.2026 | 09:49:10,128 | 12 | 300,15 | |
| 12 | 300,15 | |||
| 12 | 300,15 | |||
| 25.06.2026 | 09:49:05,506 | 12 | 300,20 | |
| 12 | 300,20 | |||
| 12 | 300,20 | |||
| 25.06.2026 | 09:49:00,653 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 25.06.2026 | 09:48:51,981 | 50 | 300,45 | |
| 50 | 300,45 | |||
| 50 | 300,45 | |||
| 25.06.2026 | 09:48:16,922 | 28 | 300,30 | |
| 28 | 300,30 | |||
| 28 | 300,30 | |||
| 25.06.2026 | 09:47:53,497 | 15 | 300,05 | |
| 15 | 300,05 | |||
| 15 | 300,05 | |||
| 25.06.2026 | 09:47:42,540 | 15 | 300,05 | |
| 15 | 300,05 | |||
| 15 | 300,05 | |||
| 25.06.2026 | 09:44:37,889 | 20 | 300,50 | |
| 20 | 300,50 | |||
| 20 | 300,50 | |||
| 25.06.2026 | 09:43:26,416 | 60 | 300,30 | |
| 60 | 300,30 | |||
| 60 | 300,30 | |||
| 25.06.2026 | 09:42:58,515 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 25.06.2026 | 09:42:29,711 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 25.06.2026 | 09:42:13,222 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 25.06.2026 | 09:42:03,158 | 35 | 300,35 | |
| 35 | 300,35 | |||
| 35 | 300,35 | |||
| 25.06.2026 | 09:41:50,134 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 25.06.2026 | 09:41:44,166 | 2 | 300,65 | |
| 2 | 300,65 | |||
| 2 | 300,65 | |||
| 25.06.2026 | 09:41:09,726 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 25.06.2026 | 09:41:08,307 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 25.06.2026 | 09:41:04,536 | 4 | 300,70 | |
| 4 | 300,70 | |||
| 4 | 300,70 | |||
| 25.06.2026 | 09:40:59,582 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 09:40:39,168 | 6 | 300,40 | |
| 6 | 300,40 | |||
| 6 | 300,40 | |||
| 25.06.2026 | 09:39:36,951 | 28 | 300,35 | |
| 18 | 300,35 | |||
| 28 | 300,35 | |||
| 10 | 300,35 | |||
| 25.06.2026 | 09:38:57,073 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 25.06.2026 | 09:38:22,802 | 150 | 300,60 | |
| 150 | 300,60 | |||
| 150 | 300,60 | |||
| 25.06.2026 | 09:38:22,712 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 25.06.2026 | 09:38:17,686 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 25.06.2026 | 09:38:12,663 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 25.06.2026 | 09:38:07,662 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 25.06.2026 | 09:38:02,610 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 25.06.2026 | 09:37:57,688 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 25.06.2026 | 09:37:55,001 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 25.06.2026 | 09:36:53,262 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 25.06.2026 | 09:36:45,746 | 15 | 300,80 | |
| 15 | 300,80 | |||
| 15 | 300,80 | |||
| 25.06.2026 | 09:36:02,237 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 25.06.2026 | 09:35:34,487 | 3 | 300,60 | |
| 3 | 300,60 | |||
| 3 | 300,60 | |||
| 25.06.2026 | 09:35:12,298 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 25.06.2026 | 09:35:10,960 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 09:34:52,216 | 146 | 300,75 | |
| 146 | 300,75 | |||
| 146 | 300,75 | |||
| 25.06.2026 | 09:34:51,114 | 40 | 300,95 | |
| 40 | 300,95 | |||
| 40 | 300,95 | |||
| 25.06.2026 | 09:34:50,794 | 40 | 300,85 | |
| 40 | 300,85 | |||
| 40 | 300,85 | |||
| 25.06.2026 | 09:34:50,418 | 40 | 300,85 | |
| 40 | 300,85 | |||
| 40 | 300,85 | |||
| 25.06.2026 | 09:34:50,072 | 40 | 300,95 | |
| 40 | 300,95 | |||
| 40 | 300,95 | |||
| 25.06.2026 | 09:34:49,162 | 146 | 300,80 | |
| 146 | 300,80 | |||
| 106 | 300,80 | |||
| 40 | 300,80 | |||
| 25.06.2026 | 09:34:01,019 | 6 | 300,90 | |
| 6 | 300,90 | |||
| 6 | 300,90 | |||
| 25.06.2026 | 09:33:43,672 | 33 | 301,15 | |
| 33 | 301,15 | |||
| 33 | 301,15 | |||
| 25.06.2026 | 09:33:42,618 | 6 | 301,00 | |
| 6 | 301,00 | |||
| 6 | 301,00 | |||
| 25.06.2026 | 09:32:48,283 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 25.06.2026 | 09:32:17,703 | 7 | 301,00 | |
| 7 | 301,00 | |||
| 7 | 301,00 | |||
| 25.06.2026 | 09:32:12,767 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 25.06.2026 | 09:31:39,559 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 25.06.2026 | 09:31:25,441 | 3 | 301,25 | |
| 3 | 301,25 | |||
| 3 | 301,25 | |||
| 25.06.2026 | 09:30:36,946 | 4 | 301,35 | |
| 4 | 301,35 | |||
| 4 | 301,35 | |||
| 25.06.2026 | 09:30:27,742 | 250 | 301,00 | |
| 250 | 301,00 | |||
| 250 | 301,00 | |||
| 25.06.2026 | 09:30:11,788 | 250 | 301,00 | |
| 250 | 301,00 | |||
| 5 | 301,00 | |||
| 245 | 301,00 | |||
| 25.06.2026 | 09:29:24,769 | 100 | 301,20 | |
| 100 | 301,20 | |||
| 100 | 301,20 | |||
| 25.06.2026 | 09:29:05,096 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 25.06.2026 | 09:28:23,833 | 6 | 301,40 | |
| 6 | 301,40 | |||
| 2 | 301,40 | |||
| 4 | 301,40 | |||
| 25.06.2026 | 09:28:06,988 | 3 | 301,65 | |
| 3 | 301,65 | |||
| 3 | 301,65 | |||
| 25.06.2026 | 09:27:30,673 | 2 | 301,65 | |
| 2 | 301,65 | |||
| 2 | 301,65 | |||
| 25.06.2026 | 09:25:17,889 | 3 | 301,80 | |
| 3 | 301,80 | |||
| 3 | 301,80 | |||
| 25.06.2026 | 09:24:29,969 | 66 | 301,85 | |
| 66 | 301,85 | |||
| 15 | 301,85 | |||
| 51 | 301,85 | |||
| 25.06.2026 | 09:23:45,041 | 3 | 301,75 | |
| 3 | 301,75 | |||
| 3 | 301,75 | |||
| 25.06.2026 | 09:23:13,287 | 15 | 301,75 | |
| 15 | 301,75 | |||
| 15 | 301,75 | |||
| 25.06.2026 | 09:22:50,218 | 4 | 301,75 | |
| 4 | 301,75 | |||
| 4 | 301,75 | |||
| 25.06.2026 | 09:22:48,963 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 25.06.2026 | 09:22:09,633 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 25.06.2026 | 09:22:07,271 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 25.06.2026 | 09:21:34,757 | 7 | 301,55 | |
| 2 | 301,55 | |||
| 5 | 301,55 | |||
| 7 | 301,55 | |||
| 25.06.2026 | 09:19:32,594 | 75 | 300,80 | |
| 75 | 300,80 | |||
| 75 | 300,80 | |||
| 25.06.2026 | 09:19:32,257 | 75 | 300,80 | |
| 75 | 300,80 | |||
| 75 | 300,80 | |||
| 25.06.2026 | 09:19:31,939 | 75 | 300,80 | |
| 75 | 300,80 | |||
| 75 | 300,80 | |||
| 25.06.2026 | 09:19:04,291 | 161 | 300,80 | |
| 161 | 300,80 | |||
| 161 | 300,80 | |||
| 25.06.2026 | 09:17:18,792 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 25.06.2026 | 09:17:09,048 | 20 | 301,10 | |
| 20 | 301,10 | |||
| 20 | 301,10 | |||
| 25.06.2026 | 09:17:04,536 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 09:16:34,444 | 35 | 300,50 | |
| 35 | 300,50 | |||
| 35 | 300,50 | |||
| 25.06.2026 | 09:16:11,813 | 450 | 300,85 | |
| 5 | 300,85 | |||
| 440 | 300,85 | |||
| 450 | 300,85 | |||
| 5 | 300,85 | |||
| 25.06.2026 | 09:15:21,719 | 20 | 300,20 | |
| 20 | 300,20 | |||
| 20 | 300,20 | |||
| 25.06.2026 | 09:15:07,983 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 25.06.2026 | 09:14:05,991 | 10 | 300,10 | |
| 10 | 300,10 | |||
| 10 | 300,10 | |||
| 25.06.2026 | 09:13:15,306 | 100 | 300,05 | |
| 100 | 300,05 | |||
| 90 | 300,05 | |||
| 10 | 300,05 | |||
| 25.06.2026 | 09:12:04,352 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 25.06.2026 | 09:11:07,910 | 7 | 300,20 | |
| 7 | 300,20 | |||
| 7 | 300,20 | |||
| 25.06.2026 | 09:10:34,669 | 3 | 300,15 | |
| 3 | 300,15 | |||
| 3 | 300,15 | |||
| 25.06.2026 | 09:10:19,825 | 16 | 300,20 | |
| 16 | 300,20 | |||
| 16 | 300,20 | |||
| 25.06.2026 | 09:10:17,732 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 25.06.2026 | 09:09:07,811 | 20 | 300,50 | |
| 20 | 300,50 | |||
| 20 | 300,50 | |||
| 25.06.2026 | 09:08:10,853 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 09:07:39,162 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 25.06.2026 | 09:06:35,264 | 27 | 300,40 | |
| 9 | 300,40 | |||
| 23 | 300,40 | |||
| 18 | 300,40 | |||
| 4 | 300,40 | |||
| 25.06.2026 | 09:02:55,247 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 25.06.2026 | 09:02:20,042 | 28 | 300,05 | |
| 28 | 300,05 | |||
| 23 | 300,05 | |||
| 5 | 300,05 | |||
| 25.06.2026 | 09:00:41,717 | 35 | 300,50 | |
| 35 | 300,50 | |||
| 35 | 300,50 | |||
| 25.06.2026 | 09:00:41,202 | 80 | 300,50 | |
| 80 | 300,50 | |||
| 80 | 300,50 | |||
| 25.06.2026 | 09:00:17,861 | 167 | 300,50 | |
| 167 | 300,50 | |||
| 167 | 300,50 | |||
| 25.06.2026 | 09:00:16,146 | 3 | 300,50 | |
| 3 | 300,50 | |||
| 3 | 300,50 | |||
| 25.06.2026 | 08:59:07,316 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:58:48,091 | 8 | 301,00 | |
| 8 | 301,00 | |||
| 8 | 301,00 | |||
| 25.06.2026 | 08:58:11,525 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 08:57:51,277 | 35 | 301,00 | |
| 35 | 301,00 | |||
| 35 | 301,00 | |||
| 25.06.2026 | 08:57:39,872 | 161 | 301,05 | |
| 161 | 301,05 | |||
| 161 | 301,05 | |||
| 25.06.2026 | 08:57:39,466 | 15 | 301,05 | |
| 15 | 301,05 | |||
| 15 | 301,05 | |||
| 25.06.2026 | 08:57:39,063 | 27 | 301,05 | |
| 27 | 301,05 | |||
| 27 | 301,05 | |||
| 25.06.2026 | 08:57:38,658 | 15 | 301,05 | |
| 15 | 301,05 | |||
| 15 | 301,05 | |||
| 25.06.2026 | 08:55:36,538 | 15 | 300,50 | |
| 15 | 300,50 | |||
| 15 | 300,50 | |||
| 25.06.2026 | 08:55:15,979 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:55:13,475 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 25.06.2026 | 08:55:08,524 | 50 | 301,10 | |
| 50 | 301,10 | |||
| 50 | 301,10 | |||
| 25.06.2026 | 08:55:08,120 | 50 | 301,10 | |
| 50 | 301,10 | |||
| 50 | 301,10 | |||
| 25.06.2026 | 08:55:07,818 | 50 | 301,10 | |
| 50 | 301,10 | |||
| 50 | 301,10 | |||
| 25.06.2026 | 08:55:07,417 | 50 | 301,10 | |
| 50 | 301,10 | |||
| 50 | 301,10 | |||
| 25.06.2026 | 08:54:59,068 | 50 | 301,10 | |
| 50 | 301,10 | |||
| 50 | 301,10 | |||
| 25.06.2026 | 08:54:58,362 | 24 | 301,10 | |
| 24 | 301,10 | |||
| 24 | 301,10 | |||
| 25.06.2026 | 08:54:48,110 | 170 | 301,65 | |
| 170 | 301,65 | |||
| 170 | 301,65 | |||
| 25.06.2026 | 08:54:42,481 | 8 | 301,10 | |
| 8 | 301,10 | |||
| 8 | 301,10 | |||
| 25.06.2026 | 08:54:09,991 | 6 | 301,10 | |
| 6 | 301,10 | |||
| 6 | 301,10 | |||
| 25.06.2026 | 08:54:04,959 | 6 | 301,10 | |
| 6 | 301,10 | |||
| 6 | 301,10 | |||
| 25.06.2026 | 08:53:05,193 | 2 | 301,10 | |
| 2 | 301,10 | |||
| 2 | 301,10 | |||
| 25.06.2026 | 08:50:43,371 | 500 | 301,50 | |
| 500 | 301,50 | |||
| 500 | 301,50 | |||
| 25.06.2026 | 08:50:41,398 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 25.06.2026 | 08:50:40,993 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 25.06.2026 | 08:50:40,616 | 6 | 301,50 | |
| 6 | 301,50 | |||
| 6 | 301,50 | |||
| 25.06.2026 | 08:50:37,694 | 15 | 301,50 | |
| 15 | 301,50 | |||
| 15 | 301,50 | |||
| 25.06.2026 | 08:50:35,661 | 6 | 301,50 | |
| 6 | 301,50 | |||
| 6 | 301,50 | |||
| 25.06.2026 | 08:50:30,636 | 6 | 301,50 | |
| 6 | 301,50 | |||
| 6 | 301,50 | |||
| 25.06.2026 | 08:50:25,600 | 6 | 301,50 | |
| 6 | 301,50 | |||
| 6 | 301,50 | |||
| 25.06.2026 | 08:50:20,665 | 6 | 301,50 | |
| 6 | 301,50 | |||
| 6 | 301,50 | |||
| 25.06.2026 | 08:50:15,629 | 6 | 301,50 | |
| 6 | 301,50 | |||
| 6 | 301,50 | |||
| 25.06.2026 | 08:49:10,552 | 50 | 301,50 | |
| 50 | 301,50 | |||
| 45 | 301,50 | |||
| 5 | 301,50 | |||
| 25.06.2026 | 08:48:07,803 | 50 | 301,95 | |
| 45 | 301,95 | |||
| 50 | 301,95 | |||
| 5 | 301,95 | |||
| 25.06.2026 | 08:47:03,425 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 25.06.2026 | 08:44:23,601 | 350 | 301,95 | |
| 350 | 301,95 | |||
| 350 | 301,95 | |||
| 25.06.2026 | 08:44:15,252 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 25.06.2026 | 08:43:17,075 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 5 | 302,50 | |||
| 5 | 302,50 | |||
| 25.06.2026 | 08:42:40,964 | 10 | 301,55 | |
| 5 | 301,55 | |||
| 10 | 301,55 | |||
| 5 | 301,55 | |||
| 25.06.2026 | 08:42:25,186 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 25.06.2026 | 08:42:15,530 | 5 | 302,50 | |
| 5 | 302,50 | |||
| 5 | 302,50 | |||
| 25.06.2026 | 08:42:14,851 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 25.06.2026 | 08:40:55,345 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 25.06.2026 | 08:39:52,879 | 28 | 301,50 | |
| 28 | 301,50 | |||
| 28 | 301,50 | |||
| 25.06.2026 | 08:39:25,967 | 77 | 301,50 | |
| 77 | 301,50 | |||
| 77 | 301,50 | |||
| 25.06.2026 | 08:39:09,845 | 59 | 301,50 | |
| 59 | 301,50 | |||
| 59 | 301,50 | |||
| 25.06.2026 | 08:39:08,291 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 25.06.2026 | 08:39:08,209 | 40 | 302,50 | |
| 40 | 302,50 | |||
| 40 | 302,50 | |||
| 25.06.2026 | 08:39:06,547 | 58 | 301,50 | |
| 58 | 301,50 | |||
| 58 | 301,50 | |||
| 25.06.2026 | 08:39:02,105 | 56 | 301,90 | |
| 56 | 301,90 | |||
| 40 | 301,90 | |||
| 16 | 301,90 | |||
| 25.06.2026 | 08:38:41,168 | 260 | 301,95 | |
| 260 | 301,95 | |||
| 5 | 301,95 | |||
| 250 | 301,95 | |||
| 5 | 301,95 | |||
| 25.06.2026 | 08:37:44,949 | 3 | 301,95 | |
| 3 | 301,95 | |||
| 3 | 301,95 | |||
| 25.06.2026 | 08:37:32,849 | 10 | 301,80 | |
| 5 | 301,80 | |||
| 10 | 301,80 | |||
| 5 | 301,80 | |||
| 25.06.2026 | 08:36:40,996 | 12 | 301,00 | |
| 12 | 301,00 | |||
| 5 | 301,00 | |||
| 2 | 301,00 | |||
| 5 | 301,00 | |||
| 25.06.2026 | 08:35:11,226 | 10 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 10 | 301,05 | |||
| 25.06.2026 | 08:34:28,360 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 25.06.2026 | 08:33:53,638 | 5 | 301,95 | |
| 5 | 301,95 | |||
| 5 | 301,95 | |||
| 25.06.2026 | 08:32:53,694 | 20 | 301,95 | |
| 20 | 301,95 | |||
| 20 | 301,95 | |||
| 25.06.2026 | 08:32:43,427 | 20 | 301,95 | |
| 20 | 301,95 | |||
| 20 | 301,95 | |||
| 25.06.2026 | 08:32:12,588 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 25.06.2026 | 08:29:34,449 | 8 | 301,95 | |
| 3 | 301,95 | |||
| 5 | 301,95 | |||
| 8 | 301,95 | |||
| 25.06.2026 | 08:29:23,068 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 25.06.2026 | 08:28:50,921 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 25.06.2026 | 08:28:24,060 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 5 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 08:27:50,865 | 5 | 301,85 | |
| 5 | 301,85 | |||
| 5 | 301,85 | |||
| 25.06.2026 | 08:27:18,161 | 50 | 301,00 | |
| 50 | 301,00 | |||
| 5 | 301,00 | |||
| 40 | 301,00 | |||
| 2 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:26:55,843 | 7 | 301,95 | |
| 7 | 301,95 | |||
| 6 | 301,95 | |||
| 1 | 301,95 | |||
| 25.06.2026 | 08:23:54,182 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 25.06.2026 | 08:23:42,990 | 20 | 301,95 | |
| 20 | 301,95 | |||
| 20 | 301,95 | |||
| 25.06.2026 | 08:22:49,536 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 25.06.2026 | 08:22:27,830 | 10 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 10 | 301,90 | |||
| 25.06.2026 | 08:21:42,272 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 08:19:23,653 | 53 | 301,00 | |
| 3 | 301,00 | |||
| 5 | 301,00 | |||
| 25 | 301,00 | |||
| 2 | 301,00 | |||
| 18 | 301,00 | |||
| 53 | 301,00 | |||
| 25.06.2026 | 08:17:39,935 | 10 | 301,95 | |
| 10 | 301,95 | |||
| 10 | 301,95 | |||
| 25.06.2026 | 08:17:30,411 | 13 | 301,95 | |
| 13 | 301,95 | |||
| 13 | 301,95 | |||
| 25.06.2026 | 08:14:45,927 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:13:48,645 | 6 | 301,95 | |
| 6 | 301,95 | |||
| 6 | 301,95 | |||
| 25.06.2026 | 08:13:42,601 | 34 | 301,95 | |
| 34 | 301,95 | |||
| 34 | 301,95 | |||
| 25.06.2026 | 08:13:41,157 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 25.06.2026 | 08:12:35,929 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 08:12:14,238 | 146 | 301,00 | |
| 146 | 301,00 | |||
| 146 | 301,00 | |||
| 25.06.2026 | 08:12:09,559 | 40 | 301,00 | |
| 40 | 301,00 | |||
| 40 | 301,00 | |||
| 25.06.2026 | 08:12:09,115 | 61 | 301,00 | |
| 5 | 301,00 | |||
| 51 | 301,00 | |||
| 5 | 301,00 | |||
| 61 | 301,00 | |||
| 25.06.2026 | 08:11:54,753 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:10:46,251 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:09:12,969 | 56 | 300,05 | |
| 2 | 300,05 | |||
| 46 | 300,05 | |||
| 56 | 300,05 | |||
| 3 | 300,05 | |||
| 5 | 300,05 | |||
| 25.06.2026 | 08:08:28,748 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 08:08:12,897 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:06:28,546 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:05:38,525 | 37 | 301,00 | |
| 37 | 301,00 | |||
| 37 | 301,00 | |||
| 25.06.2026 | 08:05:34,296 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 25.06.2026 | 08:05:12,788 | 14 | 301,00 | |
| 3 | 301,00 | |||
| 5 | 301,00 | |||
| 14 | 301,00 | |||
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:05:06,569 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:03:42,097 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:02:45,732 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 08:02:37,579 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 08:02:09,670 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:01:43,921 | 11 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 5 | 300,05 | |||
| 11 | 300,05 | |||
| 25.06.2026 | 08:00:03,829 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 25.06.2026 | 08:00:03,113 | 8 | 301,00 | |
| 8 | 301,00 | |||
| 6 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 08:00:00,961 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 07:59:22,313 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 25.06.2026 | 07:58:46,424 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 07:58:45,466 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 6 | 301,00 | |||
| 9 | 301,00 | |||
| 25.06.2026 | 07:57:54,915 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 07:56:50,618 | 66 | 301,00 | |
| 66 | 301,00 | |||
| 66 | 301,00 | |||
| 25.06.2026 | 07:55:47,016 | 64 | 300,05 | |
| 2 | 300,05 | |||
| 3 | 300,05 | |||
| 59 | 300,05 | |||
| 64 | 300,05 | |||
| 25.06.2026 | 07:54:48,163 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 07:51:40,537 | 65 | 301,00 | |
| 65 | 301,00 | |||
| 65 | 301,00 | |||
| 25.06.2026 | 07:51:36,570 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 15 | 301,00 | |||
| 25.06.2026 | 07:47:14,242 | 324 | 300,40 | |
| 124 | 300,40 | |||
| 200 | 300,40 | |||
| 324 | 300,40 | |||
| 25.06.2026 | 07:46:26,413 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 07:46:08,036 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 07:45:45,721 | 20 | 300,35 | |
| 20 | 300,35 | |||
| 20 | 300,35 | |||
| 25.06.2026 | 07:44:55,078 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 25.06.2026 | 07:42:32,010 | 23 | 300,85 | |
| 23 | 300,85 | |||
| 23 | 300,85 | |||
| 25.06.2026 | 07:41:23,065 | 25 | 300,65 | |
| 25 | 300,65 | |||
| 25 | 300,65 | |||
| 25.06.2026 | 07:40:23,359 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 25.06.2026 | 07:39:51,713 | 10 | 300,05 | |
| 8 | 300,05 | |||
| 2 | 300,05 | |||
| 10 | 300,05 | |||
| 25.06.2026 | 07:36:57,186 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 25.06.2026 | 07:34:39,981 | 14 | 300,05 | |
| 14 | 300,05 | |||
| 14 | 300,05 | |||
| 25.06.2026 | 07:34:12,855 | 35 | 300,85 | |
| 35 | 300,85 | |||
| 35 | 300,85 | |||
| 25.06.2026 | 07:33:49,318 | 21 | 300,50 | |
| 14 | 300,50 | |||
| 21 | 300,50 | |||
| 7 | 300,50 | |||
| 25.06.2026 | 07:33:45,832 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 07:33:45,818 | 25 | 300,50 | |
| 25 | 300,50 | |||
| 20 | 300,50 | |||
| 5 | 300,50 | |||
| 25.06.2026 | 07:33:45,535 | 659 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 30 | 300,70 | |||
| 139 | 300,70 | |||
| 200 | 300,70 | |||
| 22 | 300,70 | |||
| 7 | 300,70 | |||
| 3 | 300,70 | |||
| 30 | 300,70 | |||
| 20 | 300,70 | |||
| 2 | 300,70 | |||
| 5 | 300,70 | |||
| 55 | 300,70 | |||
| 4 | 300,70 | |||
| 2 | 300,70 | |||
| 1 | 300,70 | |||
| 2 | 300,70 | |||
| 500 | 300,70 | |||
| 30 | 300,70 | |||
| 1 | 300,70 | |||
| 10 | 300,70 | |||
| 5 | 300,70 | |||
| 8 | 300,70 | |||
| 130 | 300,70 | |||
| 2 | 300,70 | |||
| 8 | 300,70 | |||
| 30 | 300,70 | |||
| 2 | 300,70 | |||
| 60 | 300,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 079,00
Ask: 1 079,80
Umsatz: 128 342 TEUR -
Rheinmetall AG
Bid: 942,10 / Ask: 943,10
Umsatz: 115 380 TEUR -
SK Hynix Inc.
Bid: 1 645,00
Ask: 1 655,00
Umsatz: 76 361 TEUR -
Bayer AG
Bid: 46,14 / Ask: 46,19
Umsatz: 65 024 TEUR -
ASML Holding N.V.
Bid: 1 614,80
Ask: 1 618,60
Umsatz: 30 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 19:39:28
Letzte Aktualisierung:
25.06.2026 @ 19:39:28