Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4196
4149
24,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:43:08,449 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 01.07.2026 | 17:43:07,143 | 250 | 24,33 | |
| 250 | 24,33 | |||
| 250 | 24,33 | |||
| 01.07.2026 | 17:42:45,412 | 180 | 24,33 | |
| 180 | 24,33 | |||
| 180 | 24,33 | |||
| 01.07.2026 | 17:42:20,563 | 106 | 24,29 | |
| 106 | 24,29 | |||
| 6 | 24,29 | |||
| 100 | 24,29 | |||
| 01.07.2026 | 17:42:16,894 | 20 | 24,33 | |
| 20 | 24,33 | |||
| 20 | 24,33 | |||
| 01.07.2026 | 17:41:57,339 | 13 | 24,33 | |
| 13 | 24,33 | |||
| 13 | 24,33 | |||
| 01.07.2026 | 17:41:45,734 | 1 | 24,33 | |
| 1 | 24,33 | |||
| 1 | 24,33 | |||
| 01.07.2026 | 17:41:42,894 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 01.07.2026 | 17:41:35,491 | 21 | 24,33 | |
| 21 | 24,33 | |||
| 21 | 24,33 | |||
| 01.07.2026 | 17:40:19,457 | 2 | 24,29 | |
| 2 | 24,29 | |||
| 2 | 24,29 | |||
| 01.07.2026 | 17:39:39,385 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 01.07.2026 | 17:39:38,553 | 420 | 24,33 | |
| 420 | 24,33 | |||
| 420 | 24,33 | |||
| 01.07.2026 | 17:39:16,588 | 5 | 24,33 | |
| 5 | 24,33 | |||
| 5 | 24,33 | |||
| 01.07.2026 | 17:39:10,530 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 01.07.2026 | 17:39:07,157 | 11 | 24,33 | |
| 11 | 24,33 | |||
| 11 | 24,33 | |||
| 01.07.2026 | 17:38:41,929 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 01.07.2026 | 17:38:36,412 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 01.07.2026 | 17:38:25,124 | 2 730 | 24,30 | |
| 3 | 24,30 | |||
| 250 | 24,30 | |||
| 25 | 24,30 | |||
| 300 | 24,30 | |||
| 7 | 24,30 | |||
| 1 980 | 24,30 | |||
| 20 | 24,30 | |||
| 500 | 24,30 | |||
| 7 | 24,30 | |||
| 25 | 24,30 | |||
| 20 | 24,30 | |||
| 72 | 24,30 | |||
| 12 | 24,30 | |||
| 1 735 | 24,30 | |||
| 50 | 24,30 | |||
| 20 | 24,30 | |||
| 4 | 24,30 | |||
| 50 | 24,30 | |||
| 100 | 24,30 | |||
| 65 | 24,30 | |||
| 150 | 24,30 | |||
| 15 | 24,30 | |||
| 50 | 24,30 | |||
| 01.07.2026 | 17:37:31,642 | 600 | 24,28 | |
| 500 | 24,28 | |||
| 100 | 24,28 | |||
| 600 | 24,28 | |||
| 01.07.2026 | 17:35:22,988 | 900 | 24,28 | |
| 20 | 24,28 | |||
| 100 | 24,28 | |||
| 700 | 24,28 | |||
| 200 | 24,28 | |||
| 15 | 24,28 | |||
| 100 | 24,28 | |||
| 665 | 24,28 | |||
| 01.07.2026 | 17:30:00,154 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 01.07.2026 | 17:29:58,500 | 297 | 24,26 | |
| 297 | 24,26 | |||
| 297 | 24,26 | |||
| 01.07.2026 | 17:29:44,686 | 41 | 24,26 | |
| 41 | 24,26 | |||
| 41 | 24,26 | |||
| 01.07.2026 | 17:29:30,757 | 41 | 24,26 | |
| 41 | 24,26 | |||
| 41 | 24,26 | |||
| 01.07.2026 | 17:29:25,048 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 01.07.2026 | 17:29:24,876 | 1 300 | 24,26 | |
| 1 300 | 24,26 | |||
| 1 300 | 24,26 | |||
| 01.07.2026 | 17:29:17,203 | 2 500 | 24,26 | |
| 2 500 | 24,26 | |||
| 2 500 | 24,26 | |||
| 01.07.2026 | 17:27:42,503 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 17:27:38,191 | 60 | 24,21 | |
| 60 | 24,21 | |||
| 60 | 24,21 | |||
| 01.07.2026 | 17:27:29,943 | 9 | 24,22 | |
| 9 | 24,22 | |||
| 9 | 24,22 | |||
| 01.07.2026 | 17:27:16,894 | 1 000 | 24,22 | |
| 1 000 | 24,22 | |||
| 1 000 | 24,22 | |||
| 01.07.2026 | 17:27:10,683 | 46 | 24,22 | |
| 46 | 24,22 | |||
| 46 | 24,22 | |||
| 01.07.2026 | 17:26:41,757 | 118 | 24,22 | |
| 118 | 24,22 | |||
| 118 | 24,22 | |||
| 01.07.2026 | 17:26:21,627 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 17:26:03,524 | 123 | 24,22 | |
| 123 | 24,22 | |||
| 123 | 24,22 | |||
| 01.07.2026 | 17:25:56,209 | 1 000 | 24,23 | |
| 1 000 | 24,23 | |||
| 1 000 | 24,23 | |||
| 01.07.2026 | 17:25:36,513 | 150 | 24,23 | |
| 150 | 24,23 | |||
| 150 | 24,23 | |||
| 01.07.2026 | 17:25:10,931 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 01.07.2026 | 17:24:53,487 | 250 | 24,21 | |
| 250 | 24,21 | |||
| 250 | 24,21 | |||
| 01.07.2026 | 17:24:26,196 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 17:23:48,104 | 1 628 | 24,21 | |
| 1 628 | 24,21 | |||
| 1 628 | 24,21 | |||
| 01.07.2026 | 17:23:29,605 | 140 | 24,22 | |
| 140 | 24,22 | |||
| 140 | 24,22 | |||
| 01.07.2026 | 17:23:25,623 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 01.07.2026 | 17:23:23,318 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 01.07.2026 | 17:23:14,469 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 01.07.2026 | 17:22:55,347 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 17:22:40,682 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 17:22:16,551 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 01.07.2026 | 17:21:56,906 | 56 | 24,24 | |
| 56 | 24,24 | |||
| 56 | 24,24 | |||
| 01.07.2026 | 17:21:51,396 | 34 | 24,24 | |
| 34 | 24,24 | |||
| 34 | 24,24 | |||
| 01.07.2026 | 17:21:47,742 | 1 500 | 24,26 | |
| 1 500 | 24,26 | |||
| 1 500 | 24,26 | |||
| 01.07.2026 | 17:21:46,486 | 2 500 | 24,26 | |
| 2 500 | 24,26 | |||
| 2 500 | 24,26 | |||
| 01.07.2026 | 17:21:42,588 | 2 500 | 24,26 | |
| 2 500 | 24,26 | |||
| 2 500 | 24,26 | |||
| 01.07.2026 | 17:21:23,362 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 01.07.2026 | 17:21:19,303 | 357 | 24,25 | |
| 207 | 24,25 | |||
| 357 | 24,25 | |||
| 40 | 24,25 | |||
| 110 | 24,25 | |||
| 01.07.2026 | 17:21:08,852 | 97 | 24,26 | |
| 97 | 24,26 | |||
| 97 | 24,26 | |||
| 01.07.2026 | 17:21:06,224 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 01.07.2026 | 17:21:02,349 | 350 | 24,26 | |
| 350 | 24,26 | |||
| 350 | 24,26 | |||
| 01.07.2026 | 17:20:54,204 | 82 | 24,27 | |
| 82 | 24,27 | |||
| 82 | 24,27 | |||
| 01.07.2026 | 17:20:43,121 | 45 | 24,27 | |
| 45 | 24,27 | |||
| 45 | 24,27 | |||
| 01.07.2026 | 17:20:30,514 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 01.07.2026 | 17:19:39,286 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 01.07.2026 | 17:19:36,176 | 1 950 | 24,27 | |
| 1 950 | 24,27 | |||
| 1 950 | 24,27 | |||
| 01.07.2026 | 17:19:07,462 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 01.07.2026 | 17:19:00,466 | 400 | 24,27 | |
| 400 | 24,27 | |||
| 400 | 24,27 | |||
| 01.07.2026 | 17:19:00,365 | 30 | 24,27 | |
| 30 | 24,27 | |||
| 30 | 24,27 | |||
| 01.07.2026 | 17:18:59,757 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 01.07.2026 | 17:18:38,040 | 40 | 24,27 | |
| 40 | 24,27 | |||
| 40 | 24,27 | |||
| 01.07.2026 | 17:18:36,689 | 288 | 24,27 | |
| 288 | 24,27 | |||
| 288 | 24,27 | |||
| 01.07.2026 | 17:18:19,810 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 01.07.2026 | 17:18:08,830 | 150 | 24,26 | |
| 150 | 24,26 | |||
| 150 | 24,26 | |||
| 01.07.2026 | 17:17:59,778 | 41 | 24,28 | |
| 41 | 24,28 | |||
| 41 | 24,28 | |||
| 01.07.2026 | 17:16:53,834 | 205 | 24,27 | |
| 205 | 24,27 | |||
| 205 | 24,27 | |||
| 01.07.2026 | 17:16:41,856 | 26 | 24,28 | |
| 26 | 24,28 | |||
| 26 | 24,28 | |||
| 01.07.2026 | 17:16:31,603 | 40 | 24,28 | |
| 40 | 24,28 | |||
| 40 | 24,28 | |||
| 01.07.2026 | 17:16:27,880 | 1 000 | 24,28 | |
| 1 000 | 24,28 | |||
| 1 000 | 24,28 | |||
| 01.07.2026 | 17:16:20,894 | 20 | 24,28 | |
| 20 | 24,28 | |||
| 20 | 24,28 | |||
| 01.07.2026 | 17:14:58,697 | 42 | 24,29 | |
| 42 | 24,29 | |||
| 42 | 24,29 | |||
| 01.07.2026 | 17:14:54,627 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 01.07.2026 | 17:14:51,249 | 205 | 24,29 | |
| 205 | 24,29 | |||
| 205 | 24,29 | |||
| 01.07.2026 | 17:14:27,094 | 21 | 24,29 | |
| 21 | 24,29 | |||
| 21 | 24,29 | |||
| 01.07.2026 | 17:14:13,626 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 01.07.2026 | 17:13:56,577 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 01.07.2026 | 17:13:42,135 | 3 | 24,28 | |
| 3 | 24,28 | |||
| 3 | 24,28 | |||
| 01.07.2026 | 17:13:32,900 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 01.07.2026 | 17:13:21,155 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 01.07.2026 | 17:13:14,891 | 1 050 | 24,29 | |
| 1 050 | 24,29 | |||
| 1 050 | 24,29 | |||
| 01.07.2026 | 17:12:56,360 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 01.07.2026 | 17:12:43,248 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 01.07.2026 | 17:12:28,038 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 01.07.2026 | 17:12:10,114 | 500 | 24,29 | |
| 500 | 24,29 | |||
| 500 | 24,29 | |||
| 01.07.2026 | 17:11:16,609 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 01.07.2026 | 17:11:10,503 | 167 | 24,30 | |
| 167 | 24,30 | |||
| 167 | 24,30 | |||
| 01.07.2026 | 17:10:56,888 | 103 | 24,30 | |
| 103 | 24,30 | |||
| 103 | 24,30 | |||
| 01.07.2026 | 17:10:40,267 | 600 | 24,30 | |
| 600 | 24,30 | |||
| 600 | 24,30 | |||
| 01.07.2026 | 17:10:38,344 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 01.07.2026 | 17:09:55,966 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 01.07.2026 | 17:09:42,078 | 9 | 24,32 | |
| 9 | 24,32 | |||
| 9 | 24,32 | |||
| 01.07.2026 | 17:09:38,996 | 9 | 24,32 | |
| 9 | 24,32 | |||
| 9 | 24,32 | |||
| 01.07.2026 | 17:09:17,960 | 150 | 24,32 | |
| 150 | 24,32 | |||
| 150 | 24,32 | |||
| 01.07.2026 | 17:08:32,634 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 01.07.2026 | 17:08:28,844 | 30 | 24,29 | |
| 30 | 24,29 | |||
| 30 | 24,29 | |||
| 01.07.2026 | 17:08:15,206 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 01.07.2026 | 17:08:14,323 | 25 | 24,29 | |
| 25 | 24,29 | |||
| 25 | 24,29 | |||
| 01.07.2026 | 17:07:38,032 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 01.07.2026 | 17:07:34,300 | 35 | 24,26 | |
| 35 | 24,26 | |||
| 35 | 24,26 | |||
| 01.07.2026 | 17:07:23,891 | 413 | 24,26 | |
| 413 | 24,26 | |||
| 413 | 24,26 | |||
| 01.07.2026 | 17:07:23,213 | 57 | 24,25 | |
| 57 | 24,25 | |||
| 57 | 24,25 | |||
| 01.07.2026 | 17:06:49,610 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 01.07.2026 | 17:06:18,596 | 42 | 24,25 | |
| 42 | 24,25 | |||
| 42 | 24,25 | |||
| 01.07.2026 | 17:06:16,192 | 120 | 24,26 | |
| 120 | 24,26 | |||
| 120 | 24,26 | |||
| 01.07.2026 | 17:06:07,140 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 01.07.2026 | 17:04:59,802 | 2 | 24,25 | |
| 2 | 24,25 | |||
| 2 | 24,25 | |||
| 01.07.2026 | 17:04:49,714 | 6 | 24,24 | |
| 6 | 24,24 | |||
| 6 | 24,24 | |||
| 01.07.2026 | 17:04:44,529 | 25 | 24,25 | |
| 25 | 24,25 | |||
| 25 | 24,25 | |||
| 01.07.2026 | 17:04:42,938 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 01.07.2026 | 17:04:40,530 | 5 | 24,25 | |
| 5 | 24,25 | |||
| 5 | 24,25 | |||
| 01.07.2026 | 17:04:23,649 | 42 | 24,25 | |
| 42 | 24,25 | |||
| 42 | 24,25 | |||
| 01.07.2026 | 17:03:19,320 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 01.07.2026 | 17:03:19,258 | 76 | 24,24 | |
| 76 | 24,24 | |||
| 76 | 24,24 | |||
| 01.07.2026 | 17:03:18,472 | 52 | 24,24 | |
| 52 | 24,24 | |||
| 52 | 24,24 | |||
| 01.07.2026 | 17:03:17,668 | 117 | 24,24 | |
| 117 | 24,24 | |||
| 117 | 24,24 | |||
| 01.07.2026 | 17:03:07,463 | 80 | 24,26 | |
| 80 | 24,26 | |||
| 80 | 24,26 | |||
| 01.07.2026 | 17:02:53,687 | 1 000 | 24,25 | |
| 1 000 | 24,25 | |||
| 1 000 | 24,25 | |||
| 01.07.2026 | 17:02:51,182 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 01.07.2026 | 17:02:48,805 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 01.07.2026 | 17:02:45,455 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 01.07.2026 | 17:02:30,095 | 205 | 24,29 | |
| 205 | 24,29 | |||
| 205 | 24,29 | |||
| 01.07.2026 | 17:02:25,712 | 41 | 24,29 | |
| 41 | 24,29 | |||
| 41 | 24,29 | |||
| 01.07.2026 | 17:02:12,342 | 1 450 | 24,29 | |
| 1 300 | 24,29 | |||
| 150 | 24,29 | |||
| 1 450 | 24,29 | |||
| 01.07.2026 | 17:01:57,449 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 01.07.2026 | 17:01:51,997 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 01.07.2026 | 17:01:40,787 | 70 | 24,29 | |
| 70 | 24,29 | |||
| 70 | 24,29 | |||
| 01.07.2026 | 17:01:20,634 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 01.07.2026 | 17:00:50,786 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 01.07.2026 | 17:00:50,639 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 01.07.2026 | 17:00:27,823 | 150 | 24,30 | |
| 150 | 24,30 | |||
| 150 | 24,30 | |||
| 01.07.2026 | 17:00:10,548 | 2 000 | 24,33 | |
| 2 000 | 24,33 | |||
| 2 000 | 24,33 | |||
| 01.07.2026 | 17:00:03,914 | 180 | 24,33 | |
| 180 | 24,33 | |||
| 180 | 24,33 | |||
| 01.07.2026 | 17:00:02,202 | 82 | 24,33 | |
| 82 | 24,33 | |||
| 82 | 24,33 | |||
| 01.07.2026 | 16:59:45,951 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 01.07.2026 | 16:59:36,561 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 01.07.2026 | 16:59:34,679 | 4 | 24,33 | |
| 4 | 24,33 | |||
| 4 | 24,33 | |||
| 01.07.2026 | 16:59:01,292 | 10 | 24,34 | |
| 10 | 24,34 | |||
| 10 | 24,34 | |||
| 01.07.2026 | 16:58:30,514 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 01.07.2026 | 16:57:59,228 | 14 | 24,34 | |
| 14 | 24,34 | |||
| 14 | 24,34 | |||
| 01.07.2026 | 16:57:40,495 | 3 | 24,34 | |
| 3 | 24,34 | |||
| 3 | 24,34 | |||
| 01.07.2026 | 16:57:32,143 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 01.07.2026 | 16:57:00,318 | 1 300 | 24,34 | |
| 1 300 | 24,34 | |||
| 1 300 | 24,34 | |||
| 01.07.2026 | 16:56:50,870 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 01.07.2026 | 16:56:36,242 | 1 618 | 24,34 | |
| 1 618 | 24,34 | |||
| 1 618 | 24,34 | |||
| 01.07.2026 | 16:56:34,276 | 2 500 | 24,34 | |
| 2 500 | 24,34 | |||
| 2 500 | 24,34 | |||
| 01.07.2026 | 16:56:34,184 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 01.07.2026 | 16:56:22,773 | 150 | 24,35 | |
| 150 | 24,35 | |||
| 150 | 24,35 | |||
| 01.07.2026 | 16:56:03,023 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 01.07.2026 | 16:55:53,099 | 2 500 | 24,35 | |
| 2 500 | 24,35 | |||
| 2 500 | 24,35 | |||
| 01.07.2026 | 16:54:49,837 | 710 | 24,36 | |
| 710 | 24,36 | |||
| 710 | 24,36 | |||
| 01.07.2026 | 16:53:55,076 | 105 | 24,36 | |
| 105 | 24,36 | |||
| 105 | 24,36 | |||
| 01.07.2026 | 16:53:41,609 | 10 | 24,36 | |
| 10 | 24,36 | |||
| 10 | 24,36 | |||
| 01.07.2026 | 16:53:28,986 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 01.07.2026 | 16:53:19,126 | 411 | 24,35 | |
| 411 | 24,35 | |||
| 411 | 24,35 | |||
| 01.07.2026 | 16:53:17,467 | 500 | 24,35 | |
| 500 | 24,35 | |||
| 500 | 24,35 | |||
| 01.07.2026 | 16:53:15,904 | 41 | 24,35 | |
| 41 | 24,35 | |||
| 41 | 24,35 | |||
| 01.07.2026 | 16:53:12,000 | 3 | 24,35 | |
| 3 | 24,35 | |||
| 3 | 24,35 | |||
| 01.07.2026 | 16:53:09,664 | 165 | 24,36 | |
| 165 | 24,36 | |||
| 165 | 24,36 | |||
| 01.07.2026 | 16:53:09,384 | 21 | 24,36 | |
| 21 | 24,36 | |||
| 21 | 24,36 | |||
| 01.07.2026 | 16:53:07,747 | 13 | 24,37 | |
| 13 | 24,37 | |||
| 13 | 24,37 | |||
| 01.07.2026 | 16:52:51,821 | 10 | 24,38 | |
| 10 | 24,38 | |||
| 10 | 24,38 | |||
| 01.07.2026 | 16:52:45,254 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 01.07.2026 | 16:52:44,542 | 6 | 24,39 | |
| 6 | 24,39 | |||
| 6 | 24,39 | |||
| 01.07.2026 | 16:52:36,521 | 26 | 24,40 | |
| 26 | 24,40 | |||
| 26 | 24,40 | |||
| 01.07.2026 | 16:52:13,949 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 01.07.2026 | 16:52:09,460 | 21 | 24,40 | |
| 21 | 24,40 | |||
| 21 | 24,40 | |||
| 01.07.2026 | 16:51:36,110 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 01.07.2026 | 16:51:22,329 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 01.07.2026 | 16:51:08,809 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 01.07.2026 | 16:50:57,880 | 204 | 24,43 | |
| 204 | 24,43 | |||
| 204 | 24,43 | |||
| 01.07.2026 | 16:50:44,411 | 50 | 24,43 | |
| 50 | 24,43 | |||
| 50 | 24,43 | |||
| 01.07.2026 | 16:50:40,079 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 01.07.2026 | 16:50:39,689 | 3 | 24,43 | |
| 3 | 24,43 | |||
| 3 | 24,43 | |||
| 01.07.2026 | 16:50:28,105 | 110 | 24,42 | |
| 110 | 24,42 | |||
| 110 | 24,42 | |||
| 01.07.2026 | 16:50:22,791 | 2 000 | 24,44 | |
| 2 000 | 24,44 | |||
| 1 800 | 24,44 | |||
| 200 | 24,44 | |||
| 01.07.2026 | 16:50:06,078 | 45 | 24,43 | |
| 45 | 24,43 | |||
| 45 | 24,43 | |||
| 01.07.2026 | 16:49:42,086 | 3 | 24,41 | |
| 3 | 24,41 | |||
| 3 | 24,41 | |||
| 01.07.2026 | 16:49:36,720 | 1 500 | 24,42 | |
| 1 500 | 24,42 | |||
| 1 500 | 24,42 | |||
| 01.07.2026 | 16:49:21,796 | 3 | 24,42 | |
| 3 | 24,42 | |||
| 3 | 24,42 | |||
| 01.07.2026 | 16:49:19,835 | 1 000 | 24,42 | |
| 1 000 | 24,42 | |||
| 1 000 | 24,42 | |||
| 01.07.2026 | 16:49:17,160 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 01.07.2026 | 16:48:16,338 | 83 | 24,43 | |
| 83 | 24,43 | |||
| 83 | 24,43 | |||
| 01.07.2026 | 16:48:14,180 | 33 | 24,43 | |
| 33 | 24,43 | |||
| 33 | 24,43 | |||
| 01.07.2026 | 16:48:10,908 | 50 | 24,43 | |
| 50 | 24,43 | |||
| 50 | 24,43 | |||
| 01.07.2026 | 16:48:01,593 | 408 | 24,43 | |
| 408 | 24,43 | |||
| 408 | 24,43 | |||
| 01.07.2026 | 16:47:58,788 | 500 | 24,41 | |
| 500 | 24,41 | |||
| 500 | 24,41 | |||
| 01.07.2026 | 16:47:56,953 | 10 | 24,41 | |
| 10 | 24,41 | |||
| 10 | 24,41 | |||
| 01.07.2026 | 16:47:55,742 | 190 | 24,39 | |
| 190 | 24,39 | |||
| 190 | 24,39 | |||
| 01.07.2026 | 16:47:55,384 | 4 580 | 24,39 | |
| 4 580 | 24,39 | |||
| 2 500 | 24,39 | |||
| 2 080 | 24,39 | |||
| 01.07.2026 | 16:47:54,567 | 4 730 | 24,39 | |
| 2 230 | 24,39 | |||
| 2 500 | 24,39 | |||
| 4 730 | 24,39 | |||
| 01.07.2026 | 16:47:52,147 | 2 500 | 24,39 | |
| 2 500 | 24,39 | |||
| 2 500 | 24,39 | |||
| 01.07.2026 | 16:47:49,590 | 41 | 24,40 | |
| 41 | 24,40 | |||
| 41 | 24,40 | |||
| 01.07.2026 | 16:47:45,696 | 170 | 24,40 | |
| 170 | 24,40 | |||
| 170 | 24,40 | |||
| 01.07.2026 | 16:47:04,183 | 20 | 24,38 | |
| 20 | 24,38 | |||
| 20 | 24,38 | |||
| 01.07.2026 | 16:47:01,334 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 01.07.2026 | 16:47:01,254 | 1 700 | 24,37 | |
| 1 700 | 24,37 | |||
| 1 700 | 24,37 | |||
| 01.07.2026 | 16:46:27,670 | 1 000 | 24,39 | |
| 1 000 | 24,39 | |||
| 1 000 | 24,39 | |||
| 01.07.2026 | 16:46:10,811 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 01.07.2026 | 16:46:02,950 | 102 | 24,40 | |
| 102 | 24,40 | |||
| 102 | 24,40 | |||
| 01.07.2026 | 16:45:36,305 | 258 | 24,41 | |
| 258 | 24,41 | |||
| 258 | 24,41 | |||
| 01.07.2026 | 16:45:35,423 | 205 | 24,41 | |
| 205 | 24,41 | |||
| 205 | 24,41 | |||
| 01.07.2026 | 16:45:32,325 | 10 | 24,41 | |
| 10 | 24,41 | |||
| 10 | 24,41 | |||
| 01.07.2026 | 16:45:25,480 | 60 | 24,39 | |
| 21 | 24,39 | |||
| 39 | 24,39 | |||
| 60 | 24,39 | |||
| 01.07.2026 | 16:45:11,271 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 01.07.2026 | 16:45:08,462 | 42 | 24,40 | |
| 42 | 24,40 | |||
| 42 | 24,40 | |||
| 01.07.2026 | 16:44:58,284 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 01.07.2026 | 16:44:56,203 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 01.07.2026 | 16:44:51,215 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 01.07.2026 | 16:44:23,524 | 1 358 | 24,40 | |
| 1 358 | 24,40 | |||
| 1 358 | 24,40 | |||
| 01.07.2026 | 16:44:23,394 | 1 800 | 24,40 | |
| 1 800 | 24,40 | |||
| 1 800 | 24,40 | |||
| 01.07.2026 | 16:43:25,520 | 1 000 | 24,40 | |
| 42 | 24,40 | |||
| 1 000 | 24,40 | |||
| 100 | 24,40 | |||
| 410 | 24,40 | |||
| 20 | 24,40 | |||
| 86 | 24,40 | |||
| 342 | 24,40 | |||
| 01.07.2026 | 16:43:25,430 | 3 520 | 24,38 | |
| 206 | 24,38 | |||
| 1 | 24,38 | |||
| 370 | 24,38 | |||
| 2 096 | 24,38 | |||
| 847 | 24,38 | |||
| 3 520 | 24,38 | |||
| 01.07.2026 | 16:43:04,030 | 2 500 | 24,38 | |
| 2 500 | 24,38 | |||
| 2 500 | 24,38 | |||
| 01.07.2026 | 16:43:03,375 | 3 | 24,37 | |
| 3 | 24,37 | |||
| 3 | 24,37 | |||
| 01.07.2026 | 16:43:00,728 | 80 | 24,38 | |
| 80 | 24,38 | |||
| 80 | 24,38 | |||
| 01.07.2026 | 16:42:32,981 | 390 | 24,38 | |
| 390 | 24,38 | |||
| 390 | 24,38 | |||
| 01.07.2026 | 16:42:26,495 | 32 | 24,37 | |
| 32 | 24,37 | |||
| 32 | 24,37 | |||
| 01.07.2026 | 16:42:17,107 | 22 | 24,36 | |
| 22 | 24,36 | |||
| 22 | 24,36 | |||
| 01.07.2026 | 16:42:11,893 | 348 | 24,37 | |
| 348 | 24,37 | |||
| 348 | 24,37 | |||
| 01.07.2026 | 16:42:11,545 | 156 | 24,37 | |
| 156 | 24,37 | |||
| 156 | 24,37 | |||
| 01.07.2026 | 16:42:11,155 | 10 | 24,38 | |
| 10 | 24,38 | |||
| 10 | 24,38 | |||
| 01.07.2026 | 16:41:53,725 | 421 | 24,36 | |
| 421 | 24,36 | |||
| 421 | 24,36 | |||
| 01.07.2026 | 16:41:52,871 | 20 | 24,37 | |
| 20 | 24,37 | |||
| 20 | 24,37 | |||
| 01.07.2026 | 16:41:50,822 | 70 | 24,36 | |
| 70 | 24,36 | |||
| 70 | 24,36 | |||
| 01.07.2026 | 16:41:43,077 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 01.07.2026 | 16:41:39,233 | 110 | 24,36 | |
| 110 | 24,36 | |||
| 110 | 24,36 | |||
| 01.07.2026 | 16:41:31,205 | 30 | 24,37 | |
| 30 | 24,37 | |||
| 30 | 24,37 | |||
| 01.07.2026 | 16:41:27,006 | 260 | 24,36 | |
| 260 | 24,36 | |||
| 260 | 24,36 | |||
| 01.07.2026 | 16:41:24,698 | 80 | 24,35 | |
| 80 | 24,35 | |||
| 80 | 24,35 | |||
| 01.07.2026 | 16:41:17,518 | 42 | 24,36 | |
| 42 | 24,36 | |||
| 42 | 24,36 | |||
| 01.07.2026 | 16:41:10,637 | 297 | 24,35 | |
| 297 | 24,35 | |||
| 297 | 24,35 | |||
| 01.07.2026 | 16:41:05,591 | 2 500 | 24,35 | |
| 2 500 | 24,35 | |||
| 2 500 | 24,35 | |||
| 01.07.2026 | 16:41:03,075 | 2 500 | 24,35 | |
| 2 500 | 24,35 | |||
| 2 500 | 24,35 | |||
| 01.07.2026 | 16:41:00,268 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 01.07.2026 | 16:40:58,701 | 30 | 24,36 | |
| 30 | 24,36 | |||
| 30 | 24,36 | |||
| 01.07.2026 | 16:40:42,044 | 3 | 24,35 | |
| 3 | 24,35 | |||
| 3 | 24,35 | |||
| 01.07.2026 | 16:40:32,521 | 217 | 24,36 | |
| 217 | 24,36 | |||
| 217 | 24,36 | |||
| 01.07.2026 | 16:40:28,634 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 01.07.2026 | 16:40:19,079 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 01.07.2026 | 16:40:00,807 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 01.07.2026 | 16:40:00,448 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 01.07.2026 | 16:39:51,842 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 01.07.2026 | 16:39:49,103 | 21 | 24,36 | |
| 21 | 24,36 | |||
| 21 | 24,36 | |||
| 01.07.2026 | 16:39:46,741 | 10 | 24,36 | |
| 10 | 24,36 | |||
| 10 | 24,36 | |||
| 01.07.2026 | 16:39:33,856 | 320 | 24,36 | |
| 320 | 24,36 | |||
| 320 | 24,36 | |||
| 01.07.2026 | 16:39:08,876 | 200 | 24,36 | |
| 200 | 24,36 | |||
| 200 | 24,36 | |||
| 01.07.2026 | 16:39:01,681 | 500 | 24,35 | |
| 500 | 24,35 | |||
| 500 | 24,35 | |||
| 01.07.2026 | 16:38:50,696 | 400 | 24,31 | |
| 400 | 24,31 | |||
| 400 | 24,31 | |||
| 01.07.2026 | 16:38:45,076 | 850 | 24,32 | |
| 850 | 24,32 | |||
| 850 | 24,32 | |||
| 01.07.2026 | 16:38:44,067 | 281 | 24,32 | |
| 281 | 24,32 | |||
| 281 | 24,32 | |||
| 01.07.2026 | 16:38:21,136 | 445 | 24,33 | |
| 445 | 24,33 | |||
| 445 | 24,33 | |||
| 01.07.2026 | 16:38:11,586 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 01.07.2026 | 16:37:57,458 | 40 | 24,34 | |
| 40 | 24,34 | |||
| 40 | 24,34 | |||
| 01.07.2026 | 16:37:19,954 | 8 | 24,33 | |
| 8 | 24,33 | |||
| 8 | 24,33 | |||
| 01.07.2026 | 16:37:07,856 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 01.07.2026 | 16:37:07,510 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 01.07.2026 | 16:37:06,542 | 1 000 | 24,32 | |
| 1 000 | 24,32 | |||
| 1 000 | 24,32 | |||
| 01.07.2026 | 16:37:04,190 | 85 | 24,32 | |
| 85 | 24,32 | |||
| 85 | 24,32 | |||
| 01.07.2026 | 16:36:30,604 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 01.07.2026 | 16:36:00,450 | 61 | 24,31 | |
| 61 | 24,31 | |||
| 61 | 24,31 | |||
| 01.07.2026 | 16:34:47,268 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 01.07.2026 | 16:34:47,109 | 250 | 24,29 | |
| 250 | 24,29 | |||
| 250 | 24,29 | |||
| 01.07.2026 | 16:34:12,335 | 63 | 24,29 | |
| 63 | 24,29 | |||
| 63 | 24,29 | |||
| 01.07.2026 | 16:34:11,997 | 16 | 24,29 | |
| 16 | 24,29 | |||
| 16 | 24,29 | |||
| 01.07.2026 | 16:33:57,116 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 01.07.2026 | 16:33:36,543 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 01.07.2026 | 16:33:15,993 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 01.07.2026 | 16:33:14,454 | 1 616 | 24,28 | |
| 1 616 | 24,28 | |||
| 1 616 | 24,28 | |||
| 01.07.2026 | 16:33:12,530 | 2 500 | 24,28 | |
| 2 500 | 24,28 | |||
| 2 500 | 24,28 | |||
| 01.07.2026 | 16:32:51,883 | 25 170 | 24,24 | |
| 4 100 | 24,24 | |||
| 259 | 24,24 | |||
| 258 | 24,24 | |||
| 2 000 | 24,24 | |||
| 251 | 24,24 | |||
| 17 116 | 24,24 | |||
| 25 170 | 24,24 | |||
| 69 | 24,24 | |||
| 129 | 24,24 | |||
| 2 | 24,24 | |||
| 52 | 24,24 | |||
| 253 | 24,24 | |||
| 103 | 24,24 | |||
| 62 | 24,24 | |||
| 103 | 24,24 | |||
| 26 | 24,24 | |||
| 258 | 24,24 | |||
| 129 | 24,24 | |||
| 01.07.2026 | 16:32:36,946 | 1 800 | 24,29 | |
| 1 800 | 24,29 | |||
| 1 800 | 24,29 | |||
| 01.07.2026 | 16:32:23,098 | 2 400 | 24,25 | |
| 2 400 | 24,25 | |||
| 2 400 | 24,25 | |||
| 01.07.2026 | 16:31:23,229 | 101 | 24,25 | |
| 18 | 24,25 | |||
| 101 | 24,25 | |||
| 83 | 24,25 | |||
| 01.07.2026 | 16:31:09,216 | 1 000 | 24,25 | |
| 1 000 | 24,25 | |||
| 1 000 | 24,25 | |||
| 01.07.2026 | 16:31:09,150 | 1 300 | 24,25 | |
| 1 300 | 24,25 | |||
| 1 300 | 24,25 | |||
| 01.07.2026 | 16:30:51,879 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 01.07.2026 | 16:29:58,706 | 90 | 24,25 | |
| 90 | 24,25 | |||
| 90 | 24,25 | |||
| 01.07.2026 | 16:29:42,585 | 206 | 24,24 | |
| 206 | 24,24 | |||
| 206 | 24,24 | |||
| 01.07.2026 | 16:29:29,364 | 1 600 | 24,25 | |
| 1 600 | 24,25 | |||
| 1 600 | 24,25 | |||
| 01.07.2026 | 16:29:18,631 | 2 500 | 24,25 | |
| 2 500 | 24,25 | |||
| 2 500 | 24,25 | |||
| 01.07.2026 | 16:29:14,551 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 01.07.2026 | 16:29:12,740 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 01.07.2026 | 16:29:07,838 | 450 | 24,25 | |
| 450 | 24,25 | |||
| 450 | 24,25 | |||
| 01.07.2026 | 16:29:00,812 | 1 420 | 24,23 | |
| 1 420 | 24,23 | |||
| 1 420 | 24,23 | |||
| 01.07.2026 | 16:28:59,065 | 220 | 24,24 | |
| 220 | 24,24 | |||
| 220 | 24,24 | |||
| 01.07.2026 | 16:28:39,631 | 3 | 24,24 | |
| 3 | 24,24 | |||
| 3 | 24,24 | |||
| 01.07.2026 | 16:28:05,120 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 16:27:59,151 | 3 | 24,24 | |
| 3 | 24,24 | |||
| 3 | 24,24 | |||
| 01.07.2026 | 16:27:54,996 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 01.07.2026 | 16:27:51,723 | 800 | 24,23 | |
| 800 | 24,23 | |||
| 800 | 24,23 | |||
| 01.07.2026 | 16:27:51,006 | 1 874 | 24,24 | |
| 1 | 24,24 | |||
| 42 | 24,24 | |||
| 1 831 | 24,24 | |||
| 1 874 | 24,24 | |||
| 01.07.2026 | 16:27:24,451 | 2 500 | 24,24 | |
| 2 500 | 24,24 | |||
| 2 500 | 24,24 | |||
| 01.07.2026 | 16:27:19,728 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 01.07.2026 | 16:27:18,908 | 103 | 24,25 | |
| 103 | 24,25 | |||
| 103 | 24,25 | |||
| 01.07.2026 | 16:27:05,471 | 22 | 24,25 | |
| 22 | 24,25 | |||
| 22 | 24,25 | |||
| 01.07.2026 | 16:26:58,922 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 01.07.2026 | 16:26:45,916 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 01.07.2026 | 16:26:28,847 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 01.07.2026 | 16:26:14,435 | 150 | 24,29 | |
| 150 | 24,29 | |||
| 150 | 24,29 | |||
| 01.07.2026 | 16:26:06,120 | 2 | 24,29 | |
| 2 | 24,29 | |||
| 2 | 24,29 | |||
| 01.07.2026 | 16:25:35,463 | 21 | 24,29 | |
| 21 | 24,29 | |||
| 21 | 24,29 | |||
| 01.07.2026 | 16:25:26,175 | 150 | 24,30 | |
| 150 | 24,30 | |||
| 150 | 24,30 | |||
| 01.07.2026 | 16:25:09,405 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 01.07.2026 | 16:25:02,960 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 01.07.2026 | 16:24:59,241 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 01.07.2026 | 16:24:23,529 | 246 | 24,30 | |
| 246 | 24,30 | |||
| 246 | 24,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00