Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4195
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:17:37,851 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 17:17:36,621 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 17:17:04,194 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 17:16:39,418 | 55 | 1 199,60 | |
| 55 | 1 199,60 | |||
| 55 | 1 199,60 | |||
| 14.08.2026 | 17:15:40,850 | 245 | 1 200,00 | |
| 35 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 245 | 1 200,00 | |||
| 98 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 100 | 1 200,00 | |||
| 14.08.2026 | 17:15:32,410 | 55 | 1 199,40 | |
| 55 | 1 199,40 | |||
| 55 | 1 199,40 | |||
| 14.08.2026 | 17:15:29,852 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 17:15:25,734 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 17:15:24,287 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 17:15:11,691 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 14.08.2026 | 17:15:11,606 | 5 | 1 199,60 | |
| 5 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 14.08.2026 | 17:14:48,524 | 4 | 1 199,20 | |
| 4 | 1 199,20 | |||
| 4 | 1 199,20 | |||
| 14.08.2026 | 17:14:34,051 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 14.08.2026 | 17:14:31,997 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 17:14:19,436 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 17:14:15,411 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 14.08.2026 | 17:14:04,175 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 17:13:52,480 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 14.08.2026 | 17:13:38,314 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 17:13:36,978 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 17:12:24,890 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 17:12:19,336 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 14.08.2026 | 17:10:22,306 | 29 | 1 197,60 | |
| 29 | 1 197,60 | |||
| 29 | 1 197,60 | |||
| 14.08.2026 | 17:10:09,696 | 100 | 1 197,20 | |
| 100 | 1 197,20 | |||
| 100 | 1 197,20 | |||
| 14.08.2026 | 17:09:51,151 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 17:09:48,516 | 3 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 14.08.2026 | 17:09:33,592 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 17:09:01,072 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 17:08:41,480 | 5 | 1 195,80 | |
| 5 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 14.08.2026 | 17:08:40,514 | 15 | 1 196,00 | |
| 15 | 1 196,00 | |||
| 15 | 1 196,00 | |||
| 14.08.2026 | 17:08:37,793 | 10 | 1 196,40 | |
| 10 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 14.08.2026 | 17:07:54,024 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 17:06:52,910 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 17:06:51,898 | 2 | 1 196,60 | |
| 2 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 14.08.2026 | 17:06:48,318 | 5 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 14.08.2026 | 17:06:48,147 | 55 | 1 197,00 | |
| 55 | 1 197,00 | |||
| 55 | 1 197,00 | |||
| 14.08.2026 | 17:06:45,499 | 55 | 1 197,00 | |
| 55 | 1 197,00 | |||
| 55 | 1 197,00 | |||
| 14.08.2026 | 17:06:45,305 | 55 | 1 197,00 | |
| 55 | 1 197,00 | |||
| 55 | 1 197,00 | |||
| 14.08.2026 | 17:06:45,138 | 55 | 1 197,00 | |
| 55 | 1 197,00 | |||
| 55 | 1 197,00 | |||
| 14.08.2026 | 17:06:44,958 | 55 | 1 197,00 | |
| 55 | 1 197,00 | |||
| 55 | 1 197,00 | |||
| 14.08.2026 | 17:06:44,849 | 2 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 14.08.2026 | 17:06:29,476 | 110 | 1 197,20 | |
| 110 | 1 197,20 | |||
| 110 | 1 197,20 | |||
| 14.08.2026 | 17:05:45,999 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 14.08.2026 | 17:05:44,202 | 2 | 1 197,20 | |
| 2 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 14.08.2026 | 17:05:22,441 | 10 | 1 198,40 | |
| 10 | 1 198,40 | |||
| 10 | 1 198,40 | |||
| 14.08.2026 | 17:05:04,123 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 17:04:51,967 | 2 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 14.08.2026 | 17:04:48,832 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 14.08.2026 | 17:04:40,223 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 17:04:32,628 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 14.08.2026 | 17:04:16,078 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 17:04:06,495 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 17:03:58,871 | 5 | 1 197,20 | |
| 5 | 1 197,20 | |||
| 5 | 1 197,20 | |||
| 14.08.2026 | 17:03:33,194 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 17:03:20,153 | 6 | 1 197,40 | |
| 6 | 1 197,40 | |||
| 6 | 1 197,40 | |||
| 14.08.2026 | 17:03:02,261 | 2 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 14.08.2026 | 17:02:56,636 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 17:02:41,029 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 17:01:58,657 | 14 | 1 197,00 | |
| 14 | 1 197,00 | |||
| 14 | 1 197,00 | |||
| 14.08.2026 | 17:01:53,945 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 14.08.2026 | 17:01:36,478 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 17:01:30,610 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 17:01:25,220 | 14 | 1 197,20 | |
| 14 | 1 197,20 | |||
| 14 | 1 197,20 | |||
| 14.08.2026 | 17:01:19,322 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 17:01:18,666 | 3 | 1 196,80 | |
| 3 | 1 196,80 | |||
| 3 | 1 196,80 | |||
| 14.08.2026 | 17:01:10,839 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 17:01:00,982 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 17:00:24,313 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 14.08.2026 | 17:00:24,133 | 90 | 1 196,00 | |
| 90 | 1 196,00 | |||
| 90 | 1 196,00 | |||
| 14.08.2026 | 17:00:12,933 | 5 | 1 196,80 | |
| 5 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 14.08.2026 | 16:59:55,903 | 5 | 1 195,80 | |
| 5 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 14.08.2026 | 16:59:35,008 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:59:30,981 | 4 | 1 195,60 | |
| 4 | 1 195,60 | |||
| 4 | 1 195,60 | |||
| 14.08.2026 | 16:59:28,374 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 16:59:00,369 | 3 | 1 195,80 | |
| 3 | 1 195,80 | |||
| 3 | 1 195,80 | |||
| 14.08.2026 | 16:58:32,779 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 14.08.2026 | 16:58:18,494 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 14.08.2026 | 16:57:53,285 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 16:57:52,276 | 4 | 1 196,00 | |
| 4 | 1 196,00 | |||
| 4 | 1 196,00 | |||
| 14.08.2026 | 16:57:49,846 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 14.08.2026 | 16:57:32,761 | 36 | 1 195,20 | |
| 36 | 1 195,20 | |||
| 36 | 1 195,20 | |||
| 14.08.2026 | 16:56:03,671 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 16:55:52,483 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 16:55:46,144 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 16:55:36,296 | 2 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 14.08.2026 | 16:55:12,352 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:55:03,916 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:55:02,285 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:54:51,670 | 5 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 14.08.2026 | 16:54:48,491 | 3 | 1 195,80 | |
| 3 | 1 195,80 | |||
| 3 | 1 195,80 | |||
| 14.08.2026 | 16:54:48,248 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:54:39,051 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:54:07,137 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:53:31,905 | 3 | 1 196,60 | |
| 3 | 1 196,60 | |||
| 3 | 1 196,60 | |||
| 14.08.2026 | 16:53:10,268 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 16:53:07,195 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:52:53,790 | 9 | 1 196,40 | |
| 9 | 1 196,40 | |||
| 9 | 1 196,40 | |||
| 14.08.2026 | 16:52:35,484 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:52:26,951 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:52:03,050 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 16:51:54,218 | 4 | 1 196,20 | |
| 4 | 1 196,20 | |||
| 4 | 1 196,20 | |||
| 14.08.2026 | 16:50:50,358 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:50:35,160 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 16:50:26,991 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:50:23,388 | 4 | 1 196,20 | |
| 4 | 1 196,20 | |||
| 4 | 1 196,20 | |||
| 14.08.2026 | 16:50:04,675 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 16:49:48,609 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 14.08.2026 | 16:49:26,163 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:49:24,235 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 16:48:56,744 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 16:48:48,504 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 16:48:30,554 | 2 | 1 196,60 | |
| 2 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 14.08.2026 | 16:48:28,054 | 3 | 1 196,60 | |
| 3 | 1 196,60 | |||
| 3 | 1 196,60 | |||
| 14.08.2026 | 16:48:25,084 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 16:47:56,680 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:47:41,056 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 16:47:38,704 | 5 | 1 196,80 | |
| 4 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 14.08.2026 | 16:46:48,638 | 3 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 14.08.2026 | 16:46:34,847 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 16:46:28,037 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 16:46:03,518 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 14.08.2026 | 16:45:46,914 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:45:40,134 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 16:45:38,789 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:45:33,350 | 5 | 1 196,60 | |
| 5 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 14.08.2026 | 16:45:00,825 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:44:56,801 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:43:56,421 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:43:34,493 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:43:19,730 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 16:43:18,670 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 16:43:07,500 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 16:43:02,969 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 16:41:25,151 | 5 | 1 198,40 | |
| 5 | 1 198,40 | |||
| 5 | 1 198,40 | |||
| 14.08.2026 | 16:41:18,517 | 3 | 1 198,20 | |
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 14.08.2026 | 16:41:00,526 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 16:39:20,202 | 11 | 1 198,00 | |
| 11 | 1 198,00 | |||
| 11 | 1 198,00 | |||
| 14.08.2026 | 16:38:31,032 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 16:37:55,762 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 16:36:21,445 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 14.08.2026 | 16:36:15,875 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 16:35:55,470 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 16:35:32,224 | 15 | 1 196,00 | |
| 15 | 1 196,00 | |||
| 15 | 1 196,00 | |||
| 14.08.2026 | 16:35:32,125 | 55 | 1 196,00 | |
| 55 | 1 196,00 | |||
| 55 | 1 196,00 | |||
| 14.08.2026 | 16:34:43,052 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 14.08.2026 | 16:34:30,029 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 16:34:26,647 | 22 | 1 197,60 | |
| 22 | 1 197,60 | |||
| 22 | 1 197,60 | |||
| 14.08.2026 | 16:34:18,577 | 3 | 1 197,60 | |
| 3 | 1 197,60 | |||
| 3 | 1 197,60 | |||
| 14.08.2026 | 16:33:50,320 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 16:33:47,503 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 14.08.2026 | 16:33:27,189 | 19 | 1 198,00 | |
| 19 | 1 198,00 | |||
| 19 | 1 198,00 | |||
| 14.08.2026 | 16:33:21,486 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 14.08.2026 | 16:31:48,421 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 16:31:05,827 | 45 | 1 196,00 | |
| 45 | 1 196,00 | |||
| 45 | 1 196,00 | |||
| 14.08.2026 | 16:31:00,394 | 5 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 14.08.2026 | 16:30:34,729 | 10 | 1 196,20 | |
| 10 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 14.08.2026 | 16:30:26,554 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 16:29:42,839 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 16:29:13,592 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 14.08.2026 | 16:29:07,577 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 14.08.2026 | 16:28:53,723 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 16:28:00,066 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 14.08.2026 | 16:27:55,268 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 16:27:43,547 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 16:27:35,780 | 5 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 5 | 1 197,80 | |||
| 14.08.2026 | 16:27:27,221 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 16:27:10,929 | 2 | 1 197,20 | |
| 2 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 14.08.2026 | 16:27:04,237 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 16:26:43,640 | 6 | 1 197,20 | |
| 6 | 1 197,20 | |||
| 6 | 1 197,20 | |||
| 14.08.2026 | 16:26:21,403 | 45 | 1 197,20 | |
| 45 | 1 197,20 | |||
| 45 | 1 197,20 | |||
| 14.08.2026 | 16:25:56,942 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 16:25:24,499 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:25:20,472 | 5 | 1 196,60 | |
| 5 | 1 196,60 | |||
| 5 | 1 196,60 | |||
| 14.08.2026 | 16:24:48,799 | 3 | 1 196,40 | |
| 3 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 14.08.2026 | 16:24:21,680 | 4 | 1 197,00 | |
| 4 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 14.08.2026 | 16:24:15,453 | 6 | 1 197,00 | |
| 6 | 1 197,00 | |||
| 6 | 1 197,00 | |||
| 14.08.2026 | 16:24:05,844 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 16:23:44,540 | 24 | 1 196,20 | |
| 24 | 1 196,20 | |||
| 24 | 1 196,20 | |||
| 14.08.2026 | 16:23:29,061 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:23:13,271 | 75 | 1 196,20 | |
| 75 | 1 196,20 | |||
| 75 | 1 196,20 | |||
| 14.08.2026 | 16:22:34,165 | 45 | 1 196,00 | |
| 45 | 1 196,00 | |||
| 45 | 1 196,00 | |||
| 14.08.2026 | 16:22:15,503 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:22:09,993 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 14.08.2026 | 16:22:03,256 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 14.08.2026 | 16:21:55,584 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 16:21:22,056 | 10 | 1 196,60 | |
| 10 | 1 196,60 | |||
| 10 | 1 196,60 | |||
| 14.08.2026 | 16:21:18,674 | 3 | 1 196,00 | |
| 3 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 14.08.2026 | 16:20:56,647 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 14.08.2026 | 16:20:25,033 | 4 | 1 197,00 | |
| 4 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 14.08.2026 | 16:20:00,280 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 16:19:57,807 | 5 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 14.08.2026 | 16:19:39,636 | 15 | 1 197,00 | |
| 15 | 1 197,00 | |||
| 15 | 1 197,00 | |||
| 14.08.2026 | 16:19:35,097 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 16:19:16,631 | 3 | 1 198,20 | |
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 14.08.2026 | 16:19:04,982 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 16:18:59,496 | 4 | 1 197,60 | |
| 4 | 1 197,60 | |||
| 4 | 1 197,60 | |||
| 14.08.2026 | 16:18:42,372 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 16:18:42,229 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 14.08.2026 | 16:18:31,368 | 5 | 1 199,60 | |
| 5 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 14.08.2026 | 16:18:26,886 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 16:18:24,133 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 16:18:22,006 | 10 | 1 199,60 | |
| 10 | 1 199,60 | |||
| 10 | 1 199,60 | |||
| 14.08.2026 | 16:18:10,273 | 12 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 12 | 1 198,60 | |||
| 11 | 1 198,60 | |||
| 14.08.2026 | 16:17:42,881 | 39 | 1 199,00 | |
| 39 | 1 199,00 | |||
| 39 | 1 199,00 | |||
| 14.08.2026 | 16:17:42,666 | 55 | 1 199,00 | |
| 55 | 1 199,00 | |||
| 55 | 1 199,00 | |||
| 14.08.2026 | 16:17:30,441 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 14.08.2026 | 16:17:06,990 | 43 | 1 200,60 | |
| 43 | 1 200,60 | |||
| 43 | 1 200,60 | |||
| 14.08.2026 | 16:16:49,735 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 14.08.2026 | 16:16:29,087 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 16:16:11,822 | 10 | 1 199,60 | |
| 10 | 1 199,60 | |||
| 10 | 1 199,60 | |||
| 14.08.2026 | 16:15:45,471 | 4 | 1 201,40 | |
| 2 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 14.08.2026 | 16:15:18,871 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 14.08.2026 | 16:15:01,906 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 16:14:52,585 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 16:14:42,776 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 14.08.2026 | 16:14:28,061 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 16:14:27,633 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 16:13:57,090 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 14.08.2026 | 16:13:45,788 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 16:13:26,332 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 14.08.2026 | 16:13:23,783 | 52 | 1 199,80 | |
| 52 | 1 199,80 | |||
| 52 | 1 199,80 | |||
| 14.08.2026 | 16:13:00,756 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 16:12:59,187 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 16:12:40,796 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 14.08.2026 | 16:12:37,307 | 3 | 1 199,40 | |
| 3 | 1 199,40 | |||
| 3 | 1 199,40 | |||
| 14.08.2026 | 16:12:27,076 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 16:12:25,523 | 28 | 1 199,40 | |
| 28 | 1 199,40 | |||
| 28 | 1 199,40 | |||
| 14.08.2026 | 16:12:13,788 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 16:11:27,984 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 16:11:27,760 | 8 | 1 200,00 | |
| 8 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 14.08.2026 | 16:11:22,850 | 3 | 1 199,60 | |
| 3 | 1 199,60 | |||
| 3 | 1 199,60 | |||
| 14.08.2026 | 16:10:57,822 | 58 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 55 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 14.08.2026 | 16:10:57,741 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 16:10:22,234 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 16:10:09,434 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 16:10:00,471 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 14.08.2026 | 16:09:45,054 | 43 | 1 198,00 | |
| 43 | 1 198,00 | |||
| 43 | 1 198,00 | |||
| 14.08.2026 | 16:09:44,912 | 55 | 1 198,00 | |
| 55 | 1 198,00 | |||
| 55 | 1 198,00 | |||
| 14.08.2026 | 16:09:33,219 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 14.08.2026 | 16:09:20,355 | 8 | 1 197,80 | |
| 8 | 1 197,80 | |||
| 8 | 1 197,80 | |||
| 14.08.2026 | 16:09:19,529 | 9 | 1 197,80 | |
| 9 | 1 197,80 | |||
| 9 | 1 197,80 | |||
| 14.08.2026 | 16:09:15,155 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 16:08:50,279 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 16:08:10,446 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 14.08.2026 | 16:08:09,116 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 14.08.2026 | 16:08:06,367 | 45 | 1 198,80 | |
| 45 | 1 198,80 | |||
| 45 | 1 198,80 | |||
| 14.08.2026 | 16:08:06,277 | 55 | 1 198,80 | |
| 55 | 1 198,80 | |||
| 55 | 1 198,80 | |||
| 14.08.2026 | 16:07:58,822 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 16:06:43,818 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 16:06:25,645 | 55 | 1 196,20 | |
| 55 | 1 196,20 | |||
| 55 | 1 196,20 | |||
| 14.08.2026 | 16:06:16,470 | 12 | 1 196,80 | |
| 12 | 1 196,80 | |||
| 12 | 1 196,80 | |||
| 14.08.2026 | 16:06:13,003 | 4 | 1 196,60 | |
| 4 | 1 196,60 | |||
| 4 | 1 196,60 | |||
| 14.08.2026 | 16:06:10,328 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 16:05:44,462 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:04:37,385 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 16:04:28,228 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 14.08.2026 | 16:04:27,827 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 14.08.2026 | 16:04:16,377 | 14 | 1 198,20 | |
| 14 | 1 198,20 | |||
| 14 | 1 198,20 | |||
| 14.08.2026 | 16:04:13,638 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 16:04:05,751 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 16:03:52,916 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 14.08.2026 | 16:03:51,813 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 16:03:27,800 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 14.08.2026 | 16:03:24,821 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 16:03:24,537 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 16:02:52,635 | 5 | 1 196,20 | |
| 5 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 14.08.2026 | 16:02:04,640 | 10 | 1 196,20 | |
| 10 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 14.08.2026 | 16:02:00,168 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 14.08.2026 | 16:01:43,521 | 5 | 1 195,60 | |
| 5 | 1 195,60 | |||
| 5 | 1 195,60 | |||
| 14.08.2026 | 16:01:42,225 | 3 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 14.08.2026 | 16:01:15,713 | 5 | 1 195,40 | |
| 5 | 1 195,40 | |||
| 5 | 1 195,40 | |||
| 14.08.2026 | 16:00:31,952 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 16:00:18,365 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 14.08.2026 | 16:00:15,404 | 11 | 1 196,40 | |
| 11 | 1 196,40 | |||
| 11 | 1 196,40 | |||
| 14.08.2026 | 16:00:01,341 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 16:00:00,986 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 15:59:52,093 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 15:59:37,682 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 15:59:37,565 | 3 | 1 196,20 | |
| 3 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 14.08.2026 | 15:59:29,792 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 15:59:14,108 | 2 | 1 195,80 | |
| 2 | 1 195,80 | |||
| 2 | 1 195,80 | |||
| 14.08.2026 | 15:59:13,291 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 15:59:09,737 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 15:58:41,787 | 5 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 14.08.2026 | 15:58:32,675 | 19 | 1 196,00 | |
| 19 | 1 196,00 | |||
| 19 | 1 196,00 | |||
| 14.08.2026 | 15:58:26,820 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 15:58:22,177 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 14.08.2026 | 15:58:11,496 | 20 | 1 195,80 | |
| 20 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 14.08.2026 | 15:57:43,492 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 15:57:32,213 | 14 | 1 195,60 | |
| 14 | 1 195,60 | |||
| 14 | 1 195,60 | |||
| 14.08.2026 | 15:57:31,610 | 17 | 1 195,60 | |
| 17 | 1 195,60 | |||
| 17 | 1 195,60 | |||
| 14.08.2026 | 15:57:19,726 | 4 | 1 194,00 | |
| 4 | 1 194,00 | |||
| 4 | 1 194,00 | |||
| 14.08.2026 | 15:57:16,785 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 15:56:51,901 | 75 | 1 193,00 | |
| 15 | 1 193,00 | |||
| 75 | 1 193,00 | |||
| 50 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 14.08.2026 | 15:56:27,419 | 11 | 1 193,80 | |
| 11 | 1 193,80 | |||
| 11 | 1 193,80 | |||
| 14.08.2026 | 15:56:14,964 | 39 | 1 193,20 | |
| 39 | 1 193,20 | |||
| 39 | 1 193,20 | |||
| 14.08.2026 | 15:56:02,241 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 15:55:56,955 | 15 | 1 194,40 | |
| 6 | 1 194,40 | |||
| 15 | 1 194,40 | |||
| 9 | 1 194,40 | |||
| 14.08.2026 | 15:55:38,559 | 85 | 1 193,80 | |
| 85 | 1 193,80 | |||
| 85 | 1 193,80 | |||
| 14.08.2026 | 15:55:37,756 | 4 | 1 193,00 | |
| 4 | 1 193,00 | |||
| 4 | 1 193,00 | |||
| 14.08.2026 | 15:55:21,911 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 14.08.2026 | 15:55:21,865 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 14.08.2026 | 15:55:19,399 | 12 | 1 193,20 | |
| 12 | 1 193,20 | |||
| 12 | 1 193,20 | |||
| 14.08.2026 | 15:55:09,890 | 2 | 1 193,60 | |
| 2 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 14.08.2026 | 15:55:08,281 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 14.08.2026 | 15:54:37,962 | 1 | 1 193,20 | |
| 1 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 14.08.2026 | 15:54:37,833 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 15:53:41,023 | 2 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 14.08.2026 | 15:53:24,650 | 3 | 1 193,40 | |
| 3 | 1 193,40 | |||
| 3 | 1 193,40 | |||
| 14.08.2026 | 15:53:07,849 | 5 | 1 192,40 | |
| 5 | 1 192,40 | |||
| 5 | 1 192,40 | |||
| 14.08.2026 | 15:53:04,186 | 33 | 1 193,00 | |
| 33 | 1 193,00 | |||
| 33 | 1 193,00 | |||
| 14.08.2026 | 15:53:04,077 | 51 | 1 193,40 | |
| 51 | 1 193,40 | |||
| 51 | 1 193,40 | |||
| 14.08.2026 | 15:52:34,940 | 4 | 1 194,40 | |
| 4 | 1 194,40 | |||
| 4 | 1 194,40 | |||
| 14.08.2026 | 15:52:30,758 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 14.08.2026 | 15:52:11,299 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 14.08.2026 | 15:51:49,654 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 14.08.2026 | 15:51:24,369 | 4 | 1 194,80 | |
| 4 | 1 194,80 | |||
| 4 | 1 194,80 | |||
| 14.08.2026 | 15:50:58,915 | 33 | 1 194,40 | |
| 33 | 1 194,40 | |||
| 33 | 1 194,40 | |||
| 14.08.2026 | 15:50:47,173 | 2 | 1 194,40 | |
| 2 | 1 194,40 | |||
| 2 | 1 194,40 | |||
| 14.08.2026 | 15:49:58,681 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 14.08.2026 | 15:49:52,948 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 15:49:45,057 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 14.08.2026 | 15:49:44,834 | 48 | 1 195,00 | |
| 48 | 1 195,00 | |||
| 48 | 1 195,00 | |||
| 14.08.2026 | 15:49:17,983 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 15:49:15,280 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 15:49:13,687 | 4 | 1 196,00 | |
| 4 | 1 196,00 | |||
| 4 | 1 196,00 | |||
| 14.08.2026 | 15:49:12,368 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 15:48:52,031 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 14.08.2026 | 15:48:38,469 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 10 | 1 196,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00