Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1329
1158
148,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 21:59:22,034 | 353 | 148,90 | |
| 353 | 148,90 | |||
| 353 | 148,90 | |||
| 28.07.2026 | 21:58:47,738 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 28.07.2026 | 21:58:24,382 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 28.07.2026 | 21:57:57,686 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 28.07.2026 | 21:57:41,644 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 28.07.2026 | 21:57:26,527 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 28.07.2026 | 21:56:46,108 | 30 | 148,12 | |
| 30 | 148,12 | |||
| 30 | 148,12 | |||
| 28.07.2026 | 21:56:43,701 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 28.07.2026 | 21:56:32,425 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 28.07.2026 | 21:56:30,419 | 20 | 148,30 | |
| 20 | 148,30 | |||
| 20 | 148,30 | |||
| 28.07.2026 | 21:54:50,461 | 162 | 147,38 | |
| 162 | 147,38 | |||
| 162 | 147,38 | |||
| 28.07.2026 | 21:53:21,346 | 80 | 147,00 | |
| 80 | 147,00 | |||
| 80 | 147,00 | |||
| 28.07.2026 | 21:53:18,783 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 28.07.2026 | 21:51:27,603 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 28.07.2026 | 21:50:41,514 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 50 | 147,50 | |||
| 28.07.2026 | 21:50:07,007 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 28.07.2026 | 21:49:21,508 | 150 | 147,84 | |
| 150 | 147,84 | |||
| 150 | 147,84 | |||
| 28.07.2026 | 21:49:05,123 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 28.07.2026 | 21:48:52,244 | 17 | 148,62 | |
| 17 | 148,62 | |||
| 17 | 148,62 | |||
| 28.07.2026 | 21:46:56,577 | 7 | 148,86 | |
| 7 | 148,86 | |||
| 7 | 148,86 | |||
| 28.07.2026 | 21:46:49,486 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 28.07.2026 | 21:46:30,078 | 20 | 148,78 | |
| 20 | 148,78 | |||
| 20 | 148,78 | |||
| 28.07.2026 | 21:46:26,653 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 28.07.2026 | 21:46:00,901 | 12 | 148,88 | |
| 12 | 148,88 | |||
| 12 | 148,88 | |||
| 28.07.2026 | 21:44:42,286 | 590 | 148,00 | |
| 590 | 148,00 | |||
| 590 | 148,00 | |||
| 28.07.2026 | 21:44:06,011 | 410 | 148,30 | |
| 410 | 148,30 | |||
| 410 | 148,30 | |||
| 28.07.2026 | 21:43:38,802 | 6 | 148,74 | |
| 6 | 148,74 | |||
| 6 | 148,74 | |||
| 28.07.2026 | 21:43:07,968 | 6 | 148,86 | |
| 6 | 148,86 | |||
| 6 | 148,86 | |||
| 28.07.2026 | 21:40:30,759 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 28.07.2026 | 21:37:39,075 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 28.07.2026 | 21:37:26,354 | 110 | 146,54 | |
| 110 | 146,54 | |||
| 110 | 146,54 | |||
| 28.07.2026 | 21:36:32,196 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 28.07.2026 | 21:36:25,814 | 410 | 147,30 | |
| 410 | 147,30 | |||
| 410 | 147,30 | |||
| 28.07.2026 | 21:36:14,109 | 40 | 147,00 | |
| 40 | 147,00 | |||
| 40 | 147,00 | |||
| 28.07.2026 | 21:36:05,685 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 28.07.2026 | 21:35:17,092 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 28.07.2026 | 21:34:52,712 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 28.07.2026 | 21:33:43,122 | 60 | 148,16 | |
| 60 | 148,16 | |||
| 60 | 148,16 | |||
| 28.07.2026 | 21:33:19,970 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 28.07.2026 | 21:31:58,416 | 18 | 148,30 | |
| 18 | 148,30 | |||
| 18 | 148,30 | |||
| 28.07.2026 | 21:31:52,046 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 28.07.2026 | 21:31:43,234 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 28.07.2026 | 21:30:55,172 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 28.07.2026 | 21:29:43,044 | 12 | 148,26 | |
| 12 | 148,26 | |||
| 12 | 148,26 | |||
| 28.07.2026 | 21:28:56,712 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 28.07.2026 | 21:26:37,616 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 28.07.2026 | 21:26:37,323 | 6 | 147,40 | |
| 6 | 147,40 | |||
| 6 | 147,40 | |||
| 28.07.2026 | 21:26:16,671 | 12 | 147,42 | |
| 12 | 147,42 | |||
| 12 | 147,42 | |||
| 28.07.2026 | 21:25:32,672 | 75 | 147,32 | |
| 75 | 147,32 | |||
| 75 | 147,32 | |||
| 28.07.2026 | 21:25:19,688 | 24 | 147,94 | |
| 24 | 147,94 | |||
| 24 | 147,94 | |||
| 28.07.2026 | 21:24:32,434 | 12 | 147,44 | |
| 12 | 147,44 | |||
| 12 | 147,44 | |||
| 28.07.2026 | 21:24:25,541 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 28.07.2026 | 21:18:00,888 | 13 | 145,78 | |
| 13 | 145,78 | |||
| 13 | 145,78 | |||
| 28.07.2026 | 21:17:00,378 | 12 | 145,40 | |
| 12 | 145,40 | |||
| 12 | 145,40 | |||
| 28.07.2026 | 21:15:57,901 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 28.07.2026 | 21:14:21,255 | 15 | 146,32 | |
| 15 | 146,32 | |||
| 15 | 146,32 | |||
| 28.07.2026 | 21:14:19,689 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 28.07.2026 | 21:13:43,547 | 13 | 146,46 | |
| 13 | 146,46 | |||
| 13 | 146,46 | |||
| 28.07.2026 | 21:12:40,839 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 28.07.2026 | 21:11:02,853 | 35 | 146,60 | |
| 35 | 146,60 | |||
| 35 | 146,60 | |||
| 28.07.2026 | 21:10:53,395 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 28.07.2026 | 21:09:25,166 | 35 | 146,32 | |
| 35 | 146,32 | |||
| 35 | 146,32 | |||
| 28.07.2026 | 21:08:20,575 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 28.07.2026 | 21:08:00,380 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 28.07.2026 | 21:06:00,932 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 28.07.2026 | 21:05:33,875 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 28.07.2026 | 21:01:12,240 | 37 | 146,38 | |
| 37 | 146,38 | |||
| 37 | 146,38 | |||
| 28.07.2026 | 21:01:09,724 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 28.07.2026 | 21:00:51,614 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 28.07.2026 | 20:59:13,372 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 28.07.2026 | 20:58:52,839 | 20 | 146,12 | |
| 20 | 146,12 | |||
| 20 | 146,12 | |||
| 28.07.2026 | 20:57:38,720 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 28.07.2026 | 20:56:12,650 | 5 | 146,02 | |
| 2 | 146,02 | |||
| 5 | 146,02 | |||
| 3 | 146,02 | |||
| 28.07.2026 | 20:55:53,965 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 28.07.2026 | 20:55:08,319 | 20 | 145,34 | |
| 20 | 145,34 | |||
| 20 | 145,34 | |||
| 28.07.2026 | 20:53:40,709 | 12 | 145,68 | |
| 12 | 145,68 | |||
| 12 | 145,68 | |||
| 28.07.2026 | 20:51:48,252 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 28.07.2026 | 20:51:24,338 | 61 | 146,54 | |
| 61 | 146,54 | |||
| 61 | 146,54 | |||
| 28.07.2026 | 20:49:23,679 | 15 | 146,10 | |
| 15 | 146,10 | |||
| 15 | 146,10 | |||
| 28.07.2026 | 20:46:44,611 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 28.07.2026 | 20:46:37,218 | 24 | 145,96 | |
| 24 | 145,96 | |||
| 24 | 145,96 | |||
| 28.07.2026 | 20:45:58,076 | 75 | 145,96 | |
| 75 | 145,96 | |||
| 75 | 145,96 | |||
| 28.07.2026 | 20:45:13,575 | 21 | 145,60 | |
| 21 | 145,60 | |||
| 21 | 145,60 | |||
| 28.07.2026 | 20:43:37,794 | 27 | 145,34 | |
| 27 | 145,34 | |||
| 27 | 145,34 | |||
| 28.07.2026 | 20:42:22,635 | 140 | 145,34 | |
| 140 | 145,34 | |||
| 140 | 145,34 | |||
| 28.07.2026 | 20:42:02,296 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 28.07.2026 | 20:42:00,954 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 28.07.2026 | 20:41:25,923 | 40 | 144,92 | |
| 40 | 144,92 | |||
| 40 | 144,92 | |||
| 28.07.2026 | 20:40:32,871 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 28.07.2026 | 20:40:02,208 | 22 | 144,92 | |
| 22 | 144,92 | |||
| 22 | 144,92 | |||
| 28.07.2026 | 20:39:56,867 | 8 | 144,96 | |
| 8 | 144,96 | |||
| 8 | 144,96 | |||
| 28.07.2026 | 20:39:44,929 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 28.07.2026 | 20:39:19,259 | 65 | 145,24 | |
| 65 | 145,24 | |||
| 65 | 145,24 | |||
| 28.07.2026 | 20:38:15,822 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 28.07.2026 | 20:36:08,682 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 28.07.2026 | 20:34:34,707 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 28.07.2026 | 20:30:27,748 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 28.07.2026 | 20:30:12,412 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 28.07.2026 | 20:29:09,573 | 600 | 145,62 | |
| 600 | 145,62 | |||
| 600 | 145,62 | |||
| 28.07.2026 | 20:26:46,346 | 25 | 145,38 | |
| 25 | 145,38 | |||
| 25 | 145,38 | |||
| 28.07.2026 | 20:22:00,396 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 28.07.2026 | 20:21:32,962 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 28.07.2026 | 20:20:25,739 | 14 | 146,32 | |
| 14 | 146,32 | |||
| 14 | 146,32 | |||
| 28.07.2026 | 20:18:40,403 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 28.07.2026 | 20:18:25,406 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.07.2026 | 20:18:07,760 | 100 | 145,76 | |
| 100 | 145,76 | |||
| 100 | 145,76 | |||
| 28.07.2026 | 20:17:28,647 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.07.2026 | 20:16:53,576 | 27 | 145,46 | |
| 27 | 145,46 | |||
| 27 | 145,46 | |||
| 28.07.2026 | 20:15:09,720 | 13 | 145,36 | |
| 13 | 145,36 | |||
| 13 | 145,36 | |||
| 28.07.2026 | 20:15:08,006 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 28.07.2026 | 20:14:58,538 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 28.07.2026 | 20:14:43,325 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 28.07.2026 | 20:12:25,134 | 47 | 145,50 | |
| 47 | 145,50 | |||
| 47 | 145,50 | |||
| 28.07.2026 | 20:11:52,754 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 28.07.2026 | 20:09:37,483 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 28.07.2026 | 20:09:17,833 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 28.07.2026 | 20:08:56,266 | 35 | 145,86 | |
| 35 | 145,86 | |||
| 35 | 145,86 | |||
| 28.07.2026 | 20:08:32,061 | 70 | 145,90 | |
| 70 | 145,90 | |||
| 70 | 145,90 | |||
| 28.07.2026 | 20:08:27,984 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 28.07.2026 | 20:08:19,106 | 35 | 145,64 | |
| 35 | 145,64 | |||
| 35 | 145,64 | |||
| 28.07.2026 | 20:07:21,731 | 9 | 145,72 | |
| 9 | 145,72 | |||
| 9 | 145,72 | |||
| 28.07.2026 | 20:06:54,387 | 50 | 145,74 | |
| 50 | 145,74 | |||
| 43 | 145,74 | |||
| 7 | 145,74 | |||
| 28.07.2026 | 20:06:13,874 | 9 | 146,16 | |
| 9 | 146,16 | |||
| 9 | 146,16 | |||
| 28.07.2026 | 20:05:27,227 | 21 | 146,20 | |
| 21 | 146,20 | |||
| 21 | 146,20 | |||
| 28.07.2026 | 20:05:22,396 | 45 | 145,90 | |
| 45 | 145,90 | |||
| 45 | 145,90 | |||
| 28.07.2026 | 20:04:57,314 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 28.07.2026 | 20:04:41,248 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 28.07.2026 | 20:02:52,894 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 28.07.2026 | 20:02:20,016 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 28.07.2026 | 20:01:03,744 | 9 | 146,24 | |
| 9 | 146,24 | |||
| 9 | 146,24 | |||
| 28.07.2026 | 20:00:28,214 | 12 | 145,84 | |
| 12 | 145,84 | |||
| 12 | 145,84 | |||
| 28.07.2026 | 20:00:23,614 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 28.07.2026 | 20:00:11,073 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 28.07.2026 | 20:00:09,938 | 20 | 145,82 | |
| 20 | 145,82 | |||
| 20 | 145,82 | |||
| 28.07.2026 | 19:59:55,251 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 28.07.2026 | 19:58:54,068 | 19 | 145,30 | |
| 19 | 145,30 | |||
| 19 | 145,30 | |||
| 28.07.2026 | 19:57:19,528 | 28 | 145,40 | |
| 28 | 145,40 | |||
| 28 | 145,40 | |||
| 28.07.2026 | 19:57:09,148 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 28.07.2026 | 19:56:19,576 | 11 | 145,30 | |
| 11 | 145,30 | |||
| 11 | 145,30 | |||
| 28.07.2026 | 19:55:38,728 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 28.07.2026 | 19:54:43,460 | 35 | 145,38 | |
| 35 | 145,38 | |||
| 35 | 145,38 | |||
| 28.07.2026 | 19:54:35,117 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 28.07.2026 | 19:52:40,575 | 68 | 145,64 | |
| 68 | 145,64 | |||
| 68 | 145,64 | |||
| 28.07.2026 | 19:50:35,380 | 36 | 145,82 | |
| 36 | 145,82 | |||
| 36 | 145,82 | |||
| 28.07.2026 | 19:48:34,940 | 70 | 144,82 | |
| 70 | 144,82 | |||
| 70 | 144,82 | |||
| 28.07.2026 | 19:48:16,103 | 38 | 145,00 | |
| 10 | 145,00 | |||
| 38 | 145,00 | |||
| 7 | 145,00 | |||
| 10 | 145,00 | |||
| 8 | 145,00 | |||
| 3 | 145,00 | |||
| 28.07.2026 | 19:47:55,539 | 80 | 145,14 | |
| 80 | 145,14 | |||
| 80 | 145,14 | |||
| 28.07.2026 | 19:47:51,977 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 28.07.2026 | 19:47:26,714 | 319 | 145,50 | |
| 2 | 145,50 | |||
| 317 | 145,50 | |||
| 319 | 145,50 | |||
| 28.07.2026 | 19:47:15,968 | 23 | 145,62 | |
| 15 | 145,62 | |||
| 8 | 145,62 | |||
| 3 | 145,62 | |||
| 20 | 145,62 | |||
| 28.07.2026 | 19:44:18,306 | 420 | 145,50 | |
| 420 | 145,50 | |||
| 420 | 145,50 | |||
| 28.07.2026 | 19:43:49,399 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 28.07.2026 | 19:43:43,771 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 28.07.2026 | 19:43:42,876 | 160 | 145,80 | |
| 160 | 145,80 | |||
| 160 | 145,80 | |||
| 28.07.2026 | 19:43:34,477 | 420 | 145,80 | |
| 420 | 145,80 | |||
| 420 | 145,80 | |||
| 28.07.2026 | 19:43:18,937 | 420 | 145,80 | |
| 420 | 145,80 | |||
| 420 | 145,80 | |||
| 28.07.2026 | 19:43:13,312 | 70 | 146,00 | |
| 70 | 146,00 | |||
| 70 | 146,00 | |||
| 28.07.2026 | 19:42:33,851 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 28.07.2026 | 19:42:19,125 | 70 | 146,10 | |
| 70 | 146,10 | |||
| 70 | 146,10 | |||
| 28.07.2026 | 19:41:57,003 | 130 | 146,10 | |
| 130 | 146,10 | |||
| 130 | 146,10 | |||
| 28.07.2026 | 19:39:00,457 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 28.07.2026 | 19:37:16,586 | 80 | 146,12 | |
| 2 | 146,12 | |||
| 80 | 146,12 | |||
| 78 | 146,12 | |||
| 28.07.2026 | 19:37:00,226 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 28.07.2026 | 19:36:36,476 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 28.07.2026 | 19:36:32,241 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 28.07.2026 | 19:34:12,210 | 150 | 147,66 | |
| 150 | 147,66 | |||
| 150 | 147,66 | |||
| 28.07.2026 | 19:34:10,796 | 100 | 147,16 | |
| 100 | 147,16 | |||
| 100 | 147,16 | |||
| 28.07.2026 | 19:33:37,638 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 28.07.2026 | 19:33:11,270 | 357 | 147,02 | |
| 357 | 147,02 | |||
| 347 | 147,02 | |||
| 10 | 147,02 | |||
| 28.07.2026 | 19:30:04,754 | 73 | 147,02 | |
| 73 | 147,02 | |||
| 73 | 147,02 | |||
| 28.07.2026 | 19:29:35,802 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 28.07.2026 | 19:29:11,793 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 28.07.2026 | 19:28:13,374 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 28.07.2026 | 19:28:09,566 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 28.07.2026 | 19:27:47,482 | 14 | 147,84 | |
| 14 | 147,84 | |||
| 14 | 147,84 | |||
| 28.07.2026 | 19:27:37,505 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 28.07.2026 | 19:27:27,090 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 28.07.2026 | 19:26:53,807 | 14 | 147,82 | |
| 14 | 147,82 | |||
| 14 | 147,82 | |||
| 28.07.2026 | 19:26:05,413 | 357 | 147,82 | |
| 357 | 147,82 | |||
| 318 | 147,82 | |||
| 39 | 147,82 | |||
| 28.07.2026 | 19:25:05,519 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 28.07.2026 | 19:23:53,062 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 28.07.2026 | 19:23:40,464 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 28.07.2026 | 19:23:37,484 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 28.07.2026 | 19:23:27,011 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 28.07.2026 | 19:23:16,842 | 25 | 148,18 | |
| 25 | 148,18 | |||
| 25 | 148,18 | |||
| 28.07.2026 | 19:22:31,297 | 35 | 147,56 | |
| 35 | 147,56 | |||
| 35 | 147,56 | |||
| 28.07.2026 | 19:22:04,578 | 32 | 148,08 | |
| 32 | 148,08 | |||
| 32 | 148,08 | |||
| 28.07.2026 | 19:20:46,803 | 140 | 147,64 | |
| 140 | 147,64 | |||
| 140 | 147,64 | |||
| 28.07.2026 | 19:20:17,382 | 50 | 147,32 | |
| 50 | 147,32 | |||
| 50 | 147,32 | |||
| 28.07.2026 | 19:18:37,730 | 60 | 147,00 | |
| 60 | 147,00 | |||
| 60 | 147,00 | |||
| 28.07.2026 | 19:17:41,706 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 28.07.2026 | 19:17:36,147 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 28.07.2026 | 19:15:54,624 | 13 | 147,00 | |
| 8 | 147,00 | |||
| 5 | 147,00 | |||
| 13 | 147,00 | |||
| 28.07.2026 | 19:15:12,851 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 28.07.2026 | 19:14:34,158 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 28.07.2026 | 19:14:21,757 | 359 | 147,10 | |
| 359 | 147,10 | |||
| 359 | 147,10 | |||
| 28.07.2026 | 19:13:59,879 | 25 | 147,14 | |
| 25 | 147,14 | |||
| 25 | 147,14 | |||
| 28.07.2026 | 19:13:21,063 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 28.07.2026 | 19:13:08,280 | 40 | 147,80 | |
| 40 | 147,80 | |||
| 40 | 147,80 | |||
| 28.07.2026 | 19:13:03,721 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 28.07.2026 | 19:12:42,274 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 28.07.2026 | 19:11:12,107 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 28.07.2026 | 19:10:55,258 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 28.07.2026 | 19:10:27,172 | 20 | 147,66 | |
| 20 | 147,66 | |||
| 20 | 147,66 | |||
| 28.07.2026 | 19:10:11,456 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 28.07.2026 | 19:10:07,810 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 28.07.2026 | 19:09:42,230 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 28.07.2026 | 19:08:57,065 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 28.07.2026 | 19:07:03,270 | 4 | 148,82 | |
| 4 | 148,82 | |||
| 4 | 148,82 | |||
| 28.07.2026 | 19:06:43,384 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 28.07.2026 | 19:06:40,752 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 28.07.2026 | 19:06:04,641 | 90 | 149,08 | |
| 90 | 149,08 | |||
| 90 | 149,08 | |||
| 28.07.2026 | 19:05:21,591 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 28.07.2026 | 19:03:12,688 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 28.07.2026 | 19:02:16,859 | 10 | 149,76 | |
| 10 | 149,76 | |||
| 10 | 149,76 | |||
| 28.07.2026 | 19:01:15,690 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 28.07.2026 | 18:58:46,975 | 359 | 150,14 | |
| 319 | 150,14 | |||
| 40 | 150,14 | |||
| 359 | 150,14 | |||
| 28.07.2026 | 18:54:27,156 | 200 | 150,26 | |
| 200 | 150,26 | |||
| 200 | 150,26 | |||
| 28.07.2026 | 18:53:28,559 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 28.07.2026 | 18:53:10,672 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 28.07.2026 | 18:52:55,521 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 28.07.2026 | 18:52:24,941 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 28.07.2026 | 18:52:04,212 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 28.07.2026 | 18:50:54,430 | 335 | 148,60 | |
| 335 | 148,60 | |||
| 335 | 148,60 | |||
| 28.07.2026 | 18:48:02,054 | 75 | 148,36 | |
| 75 | 148,36 | |||
| 75 | 148,36 | |||
| 28.07.2026 | 18:47:44,311 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 28.07.2026 | 18:46:26,162 | 13 | 148,40 | |
| 13 | 148,40 | |||
| 13 | 148,40 | |||
| 28.07.2026 | 18:46:18,317 | 15 | 148,44 | |
| 15 | 148,44 | |||
| 15 | 148,44 | |||
| 28.07.2026 | 18:44:32,866 | 100 | 148,50 | |
| 100 | 148,50 | |||
| 100 | 148,50 | |||
| 28.07.2026 | 18:42:50,427 | 20 | 148,74 | |
| 20 | 148,74 | |||
| 20 | 148,74 | |||
| 28.07.2026 | 18:42:26,412 | 30 | 148,84 | |
| 30 | 148,84 | |||
| 30 | 148,84 | |||
| 28.07.2026 | 18:42:08,446 | 6 | 148,88 | |
| 6 | 148,88 | |||
| 6 | 148,88 | |||
| 28.07.2026 | 18:41:27,493 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 28.07.2026 | 18:40:55,889 | 7 | 148,78 | |
| 7 | 148,78 | |||
| 7 | 148,78 | |||
| 28.07.2026 | 18:40:31,851 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 28.07.2026 | 18:39:16,580 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 28.07.2026 | 18:39:06,289 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 28.07.2026 | 18:38:05,045 | 18 | 148,82 | |
| 18 | 148,82 | |||
| 18 | 148,82 | |||
| 28.07.2026 | 18:36:47,570 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 28.07.2026 | 18:35:57,293 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 28.07.2026 | 18:35:44,604 | 71 | 148,56 | |
| 71 | 148,56 | |||
| 71 | 148,56 | |||
| 28.07.2026 | 18:35:19,150 | 70 | 148,72 | |
| 5 | 148,72 | |||
| 65 | 148,72 | |||
| 70 | 148,72 | |||
| 28.07.2026 | 18:34:53,230 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 28.07.2026 | 18:34:10,471 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 28.07.2026 | 18:34:09,505 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 28.07.2026 | 18:33:22,736 | 11 | 148,48 | |
| 11 | 148,48 | |||
| 11 | 148,48 | |||
| 28.07.2026 | 18:32:34,637 | 33 | 147,72 | |
| 33 | 147,72 | |||
| 33 | 147,72 | |||
| 28.07.2026 | 18:32:21,030 | 40 | 148,18 | |
| 40 | 148,18 | |||
| 40 | 148,18 | |||
| 28.07.2026 | 18:31:34,863 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 28.07.2026 | 18:30:51,168 | 50 | 147,36 | |
| 2 | 147,36 | |||
| 48 | 147,36 | |||
| 50 | 147,36 | |||
| 28.07.2026 | 18:30:38,832 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 28.07.2026 | 18:30:12,995 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 28.07.2026 | 18:30:07,395 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 28.07.2026 | 18:29:30,042 | 73 | 148,72 | |
| 73 | 148,72 | |||
| 73 | 148,72 | |||
| 28.07.2026 | 18:29:24,077 | 7 | 148,70 | |
| 7 | 148,70 | |||
| 7 | 148,70 | |||
| 28.07.2026 | 18:29:05,590 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 28.07.2026 | 18:28:17,572 | 14 | 148,54 | |
| 14 | 148,54 | |||
| 14 | 148,54 | |||
| 28.07.2026 | 18:26:07,817 | 24 | 148,28 | |
| 24 | 148,28 | |||
| 24 | 148,28 | |||
| 28.07.2026 | 18:26:06,253 | 30 | 148,04 | |
| 30 | 148,04 | |||
| 30 | 148,04 | |||
| 28.07.2026 | 18:25:21,778 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 28.07.2026 | 18:24:20,086 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 28.07.2026 | 18:24:13,947 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 28.07.2026 | 18:24:08,854 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 28.07.2026 | 18:23:59,987 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 28.07.2026 | 18:23:05,902 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 28.07.2026 | 18:22:57,197 | 15 | 149,34 | |
| 15 | 149,34 | |||
| 15 | 149,34 | |||
| 28.07.2026 | 18:22:36,694 | 9 | 149,50 | |
| 9 | 149,50 | |||
| 9 | 149,50 | |||
| 28.07.2026 | 18:21:00,124 | 6 | 149,96 | |
| 6 | 149,96 | |||
| 6 | 149,96 | |||
| 28.07.2026 | 18:20:14,968 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 28.07.2026 | 18:20:09,719 | 30 | 149,68 | |
| 30 | 149,68 | |||
| 30 | 149,68 | |||
| 28.07.2026 | 18:19:58,847 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 28.07.2026 | 18:16:57,083 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 28.07.2026 | 18:16:49,324 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 28.07.2026 | 18:16:21,562 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 28.07.2026 | 18:15:53,863 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 28.07.2026 | 18:15:50,566 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 28.07.2026 | 18:14:28,749 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 28.07.2026 | 18:13:43,210 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 28.07.2026 | 18:13:23,071 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 28.07.2026 | 18:10:37,298 | 144 | 149,36 | |
| 144 | 149,36 | |||
| 144 | 149,36 | |||
| 28.07.2026 | 18:10:24,131 | 358 | 149,84 | |
| 358 | 149,84 | |||
| 358 | 149,84 | |||
| 28.07.2026 | 18:10:16,238 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 28.07.2026 | 18:10:12,107 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 50 | 149,42 | |||
| 28.07.2026 | 18:09:47,918 | 185 | 149,50 | |
| 150 | 149,50 | |||
| 185 | 149,50 | |||
| 35 | 149,50 | |||
| 28.07.2026 | 18:09:16,336 | 16 | 149,90 | |
| 16 | 149,90 | |||
| 16 | 149,90 | |||
| 28.07.2026 | 18:09:05,313 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 28.07.2026 | 18:08:30,703 | 11 | 149,62 | |
| 11 | 149,62 | |||
| 11 | 149,62 | |||
| 28.07.2026 | 18:08:30,479 | 44 | 150,00 | |
| 34 | 150,00 | |||
| 44 | 150,00 | |||
| 10 | 150,00 | |||
| 28.07.2026 | 18:07:16,677 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 28.07.2026 | 18:06:23,957 | 40 | 150,78 | |
| 40 | 150,78 | |||
| 40 | 150,78 | |||
| 28.07.2026 | 18:04:33,634 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 28.07.2026 | 18:04:10,393 | 358 | 150,98 | |
| 358 | 150,98 | |||
| 358 | 150,98 | |||
| 28.07.2026 | 18:04:05,536 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 28.07.2026 | 18:04:05,143 | 26 | 151,16 | |
| 26 | 151,16 | |||
| 26 | 151,16 | |||
| 28.07.2026 | 18:03:49,883 | 9 | 151,34 | |
| 9 | 151,34 | |||
| 9 | 151,34 | |||
| 28.07.2026 | 18:03:18,880 | 185 | 151,00 | |
| 185 | 151,00 | |||
| 185 | 151,00 | |||
| 28.07.2026 | 18:03:13,942 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 28.07.2026 | 18:02:35,499 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 28.07.2026 | 18:02:26,878 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 28.07.2026 | 18:01:05,246 | 45 | 151,08 | |
| 45 | 151,08 | |||
| 45 | 151,08 | |||
| 28.07.2026 | 18:00:52,926 | 15 | 151,34 | |
| 15 | 151,34 | |||
| 15 | 151,34 | |||
| 28.07.2026 | 18:00:44,487 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 28.07.2026 | 18:00:34,341 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 28.07.2026 | 18:00:30,298 | 5 | 150,84 | |
| 5 | 150,84 | |||
| 5 | 150,84 | |||
| 28.07.2026 | 18:00:13,835 | 353 | 150,28 | |
| 353 | 150,28 | |||
| 353 | 150,28 | |||
| 28.07.2026 | 17:58:19,624 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 28.07.2026 | 17:55:13,282 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 2 | 149,50 | |||
| 1 | 149,50 | |||
| 28.07.2026 | 17:55:04,239 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 28.07.2026 | 17:54:59,066 | 118 | 150,00 | |
| 18 | 150,00 | |||
| 100 | 150,00 | |||
| 118 | 150,00 | |||
| 28.07.2026 | 17:54:43,512 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 28.07.2026 | 17:54:16,330 | 15 | 149,98 | |
| 15 | 149,98 | |||
| 15 | 149,98 | |||
| 28.07.2026 | 17:52:40,165 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 28.07.2026 | 17:52:24,236 | 80 | 149,94 | |
| 80 | 149,94 | |||
| 80 | 149,94 | |||
| 28.07.2026 | 17:50:15,265 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 28.07.2026 | 17:50:07,063 | 69 | 151,20 | |
| 69 | 151,20 | |||
| 69 | 151,20 | |||
| 28.07.2026 | 17:49:43,126 | 80 | 151,32 | |
| 80 | 151,32 | |||
| 80 | 151,32 | |||
| 28.07.2026 | 17:49:10,858 | 40 | 151,72 | |
| 40 | 151,72 | |||
| 40 | 151,72 | |||
| 28.07.2026 | 17:49:01,005 | 64 | 151,34 | |
| 64 | 151,34 | |||
| 64 | 151,34 | |||
| 28.07.2026 | 17:46:13,477 | 7 | 150,92 | |
| 7 | 150,92 | |||
| 7 | 150,92 | |||
| 28.07.2026 | 17:46:12,145 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 28.07.2026 | 17:45:50,094 | 6 | 151,18 | |
| 6 | 151,18 | |||
| 6 | 151,18 | |||
| 28.07.2026 | 17:45:14,311 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 28.07.2026 | 17:44:25,462 | 30 | 151,10 | |
| 30 | 151,10 | |||
| 20 | 151,10 | |||
| 10 | 151,10 | |||
| 28.07.2026 | 17:44:02,563 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 28.07.2026 | 17:43:34,321 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 28.07.2026 | 17:43:01,505 | 17 | 149,54 | |
| 17 | 149,54 | |||
| 17 | 149,54 | |||
| 28.07.2026 | 17:42:57,177 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 902,00 / Ask: 908,00
Umsatz: 59 471 TEUR -
Siemens Energy AG
Bid: 138,40 / Ask: 139,00
Umsatz: 58 283 TEUR -
SAP SE
Bid: 157,06 / Ask: 157,50
Umsatz: 57 311 TEUR -
Rheinmetall AG
Bid: 1 090,00
Ask: 1 092,00
Umsatz: 51 900 TEUR -
Micron Technology Inc.
Bid: 720,00 / Ask: 720,30
Umsatz: 49 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00