Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
610
510,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 12:24:33,959 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 05.10.2026 | 12:19:38,280 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 05.10.2026 | 12:19:35,513 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 05.10.2026 | 12:15:03,269 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 05.10.2026 | 12:14:49,403 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 05.10.2026 | 12:12:50,928 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 05.10.2026 | 12:12:11,982 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 05.10.2026 | 12:11:33,727 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 05.10.2026 | 12:11:16,162 | 4 | 511,60 | |
| 4 | 511,60 | |||
| 4 | 511,60 | |||
| 05.10.2026 | 12:10:16,252 | 60 | 511,20 | |
| 60 | 511,20 | |||
| 60 | 511,20 | |||
| 05.10.2026 | 12:09:50,402 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 05.10.2026 | 12:08:38,658 | 28 | 511,20 | |
| 28 | 511,20 | |||
| 28 | 511,20 | |||
| 05.10.2026 | 12:08:20,851 | 60 | 511,00 | |
| 60 | 511,00 | |||
| 60 | 511,00 | |||
| 05.10.2026 | 12:06:19,405 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 05.10.2026 | 12:06:04,960 | 40 | 511,60 | |
| 40 | 511,60 | |||
| 40 | 511,60 | |||
| 05.10.2026 | 12:05:30,737 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 05.10.2026 | 12:03:51,902 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 05.10.2026 | 12:02:21,729 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 05.10.2026 | 12:02:09,295 | 29 | 511,40 | |
| 29 | 511,40 | |||
| 29 | 511,40 | |||
| 05.10.2026 | 12:00:33,430 | 7 | 511,00 | |
| 7 | 511,00 | |||
| 7 | 511,00 | |||
| 05.10.2026 | 12:00:15,770 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 05.10.2026 | 11:57:56,883 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 05.10.2026 | 11:57:53,870 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 05.10.2026 | 11:57:53,671 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 100 | 511,20 | |||
| 05.10.2026 | 11:55:40,552 | 100 | 511,20 | |
| 100 | 511,20 | |||
| 60 | 511,20 | |||
| 40 | 511,20 | |||
| 05.10.2026 | 11:54:12,594 | 45 | 510,60 | |
| 45 | 510,60 | |||
| 45 | 510,60 | |||
| 05.10.2026 | 11:52:28,895 | 20 | 510,40 | |
| 20 | 510,40 | |||
| 20 | 510,40 | |||
| 05.10.2026 | 11:52:04,981 | 22 | 510,40 | |
| 22 | 510,40 | |||
| 22 | 510,40 | |||
| 05.10.2026 | 11:47:10,568 | 18 | 510,40 | |
| 18 | 510,40 | |||
| 18 | 510,40 | |||
| 05.10.2026 | 11:44:29,186 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 05.10.2026 | 11:42:09,397 | 60 | 510,60 | |
| 60 | 510,60 | |||
| 60 | 510,60 | |||
| 05.10.2026 | 11:38:46,466 | 5 | 511,00 | |
| 4 | 511,00 | |||
| 5 | 511,00 | |||
| 1 | 511,00 | |||
| 05.10.2026 | 11:38:28,777 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 05.10.2026 | 11:38:19,703 | 46 | 510,40 | |
| 46 | 510,40 | |||
| 46 | 510,40 | |||
| 05.10.2026 | 11:37:56,057 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 05.10.2026 | 11:36:50,599 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 05.10.2026 | 11:36:10,816 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 05.10.2026 | 11:35:24,307 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 05.10.2026 | 11:34:11,189 | 15 | 510,20 | |
| 15 | 510,20 | |||
| 15 | 510,20 | |||
| 05.10.2026 | 11:33:15,649 | 28 | 510,00 | |
| 28 | 510,00 | |||
| 28 | 510,00 | |||
| 05.10.2026 | 11:32:00,548 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 05.10.2026 | 11:31:35,795 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 05.10.2026 | 11:30:47,493 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 05.10.2026 | 11:29:58,149 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 05.10.2026 | 11:27:50,903 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 05.10.2026 | 11:26:10,211 | 8 | 510,20 | |
| 8 | 510,20 | |||
| 8 | 510,20 | |||
| 05.10.2026 | 11:25:53,535 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 05.10.2026 | 11:25:14,290 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 05.10.2026 | 11:22:55,055 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 05.10.2026 | 11:20:42,005 | 8 | 509,80 | |
| 8 | 509,80 | |||
| 8 | 509,80 | |||
| 05.10.2026 | 11:16:37,475 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 05.10.2026 | 11:15:51,440 | 9 | 510,80 | |
| 9 | 510,80 | |||
| 9 | 510,80 | |||
| 05.10.2026 | 11:13:16,734 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 05.10.2026 | 11:12:12,873 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 05.10.2026 | 11:11:19,520 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 05.10.2026 | 11:10:33,541 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 05.10.2026 | 11:07:53,365 | 3 | 510,40 | |
| 3 | 510,40 | |||
| 3 | 510,40 | |||
| 05.10.2026 | 11:05:53,280 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 05.10.2026 | 11:05:09,373 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 05.10.2026 | 11:03:09,507 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 05.10.2026 | 11:03:02,689 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 05.10.2026 | 11:02:51,996 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 05.10.2026 | 11:02:40,696 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 05.10.2026 | 11:02:15,180 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 05.10.2026 | 10:59:58,310 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 05.10.2026 | 10:59:47,660 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 05.10.2026 | 10:58:58,535 | 40 | 510,00 | |
| 40 | 510,00 | |||
| 40 | 510,00 | |||
| 05.10.2026 | 10:58:06,367 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 05.10.2026 | 10:57:20,866 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 05.10.2026 | 10:56:56,271 | 4 | 510,20 | |
| 4 | 510,20 | |||
| 4 | 510,20 | |||
| 05.10.2026 | 10:54:58,386 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 05.10.2026 | 10:53:24,069 | 60 | 510,20 | |
| 60 | 510,20 | |||
| 60 | 510,20 | |||
| 05.10.2026 | 10:53:13,320 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 05.10.2026 | 10:50:42,622 | 15 | 510,20 | |
| 15 | 510,20 | |||
| 15 | 510,20 | |||
| 05.10.2026 | 10:50:08,009 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 05.10.2026 | 10:49:53,875 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 05.10.2026 | 10:47:24,164 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 05.10.2026 | 10:47:24,014 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 05.10.2026 | 10:47:23,902 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 05.10.2026 | 10:47:19,140 | 60 | 510,00 | |
| 60 | 510,00 | |||
| 60 | 510,00 | |||
| 05.10.2026 | 10:45:28,038 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 05.10.2026 | 10:43:49,594 | 30 | 510,60 | |
| 30 | 510,60 | |||
| 30 | 510,60 | |||
| 05.10.2026 | 10:38:47,392 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 05.10.2026 | 10:37:20,447 | 20 | 510,80 | |
| 20 | 510,80 | |||
| 20 | 510,80 | |||
| 05.10.2026 | 10:36:02,117 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 05.10.2026 | 10:35:53,195 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 05.10.2026 | 10:35:20,409 | 30 | 511,40 | |
| 30 | 511,40 | |||
| 30 | 511,40 | |||
| 05.10.2026 | 10:34:00,024 | 154 | 511,00 | |
| 60 | 511,00 | |||
| 89 | 511,00 | |||
| 154 | 511,00 | |||
| 5 | 511,00 | |||
| 05.10.2026 | 10:32:41,049 | 60 | 511,00 | |
| 60 | 511,00 | |||
| 46 | 511,00 | |||
| 2 | 511,00 | |||
| 10 | 511,00 | |||
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 05.10.2026 | 10:31:46,382 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 05.10.2026 | 10:31:31,274 | 2 | 510,80 | |
| 2 | 510,80 | |||
| 2 | 510,80 | |||
| 05.10.2026 | 10:30:17,381 | 60 | 510,80 | |
| 60 | 510,80 | |||
| 60 | 510,80 | |||
| 05.10.2026 | 10:29:05,648 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 05.10.2026 | 10:29:00,191 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 05.10.2026 | 10:28:34,915 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 | |||
| 05.10.2026 | 10:27:54,239 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 05.10.2026 | 10:27:43,302 | 40 | 510,60 | |
| 40 | 510,60 | |||
| 40 | 510,60 | |||
| 05.10.2026 | 10:27:24,773 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 05.10.2026 | 10:26:06,639 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 05.10.2026 | 10:25:58,062 | 24 | 510,60 | |
| 24 | 510,60 | |||
| 24 | 510,60 | |||
| 05.10.2026 | 10:25:54,370 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 05.10.2026 | 10:25:19,129 | 60 | 510,60 | |
| 60 | 510,60 | |||
| 60 | 510,60 | |||
| 05.10.2026 | 10:25:07,684 | 19 | 510,40 | |
| 19 | 510,40 | |||
| 19 | 510,40 | |||
| 05.10.2026 | 10:25:07,530 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 05.10.2026 | 10:25:03,378 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 05.10.2026 | 10:24:15,258 | 60 | 510,40 | |
| 60 | 510,40 | |||
| 60 | 510,40 | |||
| 05.10.2026 | 10:22:36,268 | 25 | 510,40 | |
| 25 | 510,40 | |||
| 25 | 510,40 | |||
| 05.10.2026 | 10:21:51,207 | 17 | 510,60 | |
| 17 | 510,60 | |||
| 17 | 510,60 | |||
| 05.10.2026 | 10:21:00,384 | 60 | 510,60 | |
| 60 | 510,60 | |||
| 60 | 510,60 | |||
| 05.10.2026 | 10:20:57,151 | 60 | 510,60 | |
| 60 | 510,60 | |||
| 60 | 510,60 | |||
| 05.10.2026 | 10:20:55,854 | 12 | 510,60 | |
| 12 | 510,60 | |||
| 12 | 510,60 | |||
| 05.10.2026 | 10:20:39,426 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 05.10.2026 | 10:20:26,545 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 05.10.2026 | 10:18:53,097 | 25 | 510,00 | |
| 25 | 510,00 | |||
| 25 | 510,00 | |||
| 05.10.2026 | 10:18:44,241 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 10 | 510,20 | |||
| 05.10.2026 | 10:18:21,234 | 60 | 510,20 | |
| 60 | 510,20 | |||
| 60 | 510,20 | |||
| 05.10.2026 | 10:18:20,959 | 56 | 510,20 | |
| 56 | 510,20 | |||
| 56 | 510,20 | |||
| 05.10.2026 | 10:18:10,651 | 60 | 510,20 | |
| 60 | 510,20 | |||
| 60 | 510,20 | |||
| 05.10.2026 | 10:18:06,184 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 05.10.2026 | 10:17:51,139 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 05.10.2026 | 10:17:46,727 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 05.10.2026 | 10:17:06,328 | 12 | 509,60 | |
| 12 | 509,60 | |||
| 12 | 509,60 | |||
| 05.10.2026 | 10:17:05,828 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 05.10.2026 | 10:16:58,558 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 05.10.2026 | 10:16:46,072 | 50 | 509,40 | |
| 50 | 509,40 | |||
| 50 | 509,40 | |||
| 05.10.2026 | 10:16:44,675 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 05.10.2026 | 10:16:26,237 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 05.10.2026 | 10:15:21,328 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 05.10.2026 | 10:15:13,062 | 7 | 509,00 | |
| 7 | 509,00 | |||
| 7 | 509,00 | |||
| 05.10.2026 | 10:15:03,036 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 05.10.2026 | 10:13:54,299 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 05.10.2026 | 10:13:40,233 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 05.10.2026 | 10:13:22,941 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 05.10.2026 | 10:12:53,175 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 05.10.2026 | 10:12:49,109 | 4 | 509,00 | |
| 4 | 509,00 | |||
| 4 | 509,00 | |||
| 05.10.2026 | 10:12:34,562 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 05.10.2026 | 10:12:24,232 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 05.10.2026 | 10:12:08,774 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 05.10.2026 | 10:11:30,355 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 05.10.2026 | 10:11:23,921 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 05.10.2026 | 10:11:10,347 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 05.10.2026 | 10:10:56,930 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 05.10.2026 | 10:10:56,563 | 8 | 509,20 | |
| 8 | 509,20 | |||
| 8 | 509,20 | |||
| 05.10.2026 | 10:10:19,469 | 30 | 509,00 | |
| 30 | 509,00 | |||
| 30 | 509,00 | |||
| 05.10.2026 | 10:10:00,031 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 05.10.2026 | 10:09:31,718 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 05.10.2026 | 10:09:23,769 | 12 | 509,00 | |
| 1 | 509,00 | |||
| 12 | 509,00 | |||
| 1 | 509,00 | |||
| 10 | 509,00 | |||
| 05.10.2026 | 10:09:17,318 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 05.10.2026 | 10:09:09,448 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 05.10.2026 | 10:07:54,379 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 05.10.2026 | 10:06:54,512 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 05.10.2026 | 10:06:08,098 | 7 | 508,60 | |
| 7 | 508,60 | |||
| 7 | 508,60 | |||
| 05.10.2026 | 10:05:55,066 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 05.10.2026 | 10:04:59,182 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 05.10.2026 | 10:04:57,331 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 05.10.2026 | 10:04:53,637 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 05.10.2026 | 10:04:01,506 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 05.10.2026 | 10:03:16,849 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 05.10.2026 | 10:02:43,973 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 05.10.2026 | 10:02:39,972 | 30 | 508,20 | |
| 30 | 508,20 | |||
| 30 | 508,20 | |||
| 05.10.2026 | 10:02:14,632 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 05.10.2026 | 10:01:48,921 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 05.10.2026 | 10:01:29,879 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 05.10.2026 | 10:01:27,825 | 30 | 508,00 | |
| 29 | 508,00 | |||
| 1 | 508,00 | |||
| 30 | 508,00 | |||
| 05.10.2026 | 10:00:49,922 | 59 | 507,80 | |
| 59 | 507,80 | |||
| 59 | 507,80 | |||
| 05.10.2026 | 10:00:37,569 | 40 | 507,80 | |
| 40 | 507,80 | |||
| 40 | 507,80 | |||
| 05.10.2026 | 10:00:33,689 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 05.10.2026 | 10:00:28,531 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 05.10.2026 | 10:00:15,118 | 6 | 507,80 | |
| 6 | 507,80 | |||
| 6 | 507,80 | |||
| 05.10.2026 | 10:00:08,997 | 4 | 507,60 | |
| 4 | 507,60 | |||
| 4 | 507,60 | |||
| 05.10.2026 | 09:59:48,235 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 05.10.2026 | 09:59:35,297 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 05.10.2026 | 09:59:17,837 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 05.10.2026 | 09:59:16,050 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 05.10.2026 | 09:58:25,891 | 60 | 507,80 | |
| 60 | 507,80 | |||
| 60 | 507,80 | |||
| 05.10.2026 | 09:57:37,600 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 05.10.2026 | 09:57:18,807 | 50 | 507,60 | |
| 50 | 507,60 | |||
| 50 | 507,60 | |||
| 05.10.2026 | 09:57:02,760 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 05.10.2026 | 09:56:44,222 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 05.10.2026 | 09:56:33,190 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 05.10.2026 | 09:56:15,906 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 05.10.2026 | 09:55:46,733 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 05.10.2026 | 09:55:18,666 | 30 | 507,40 | |
| 30 | 507,40 | |||
| 30 | 507,40 | |||
| 05.10.2026 | 09:54:00,862 | 30 | 507,40 | |
| 30 | 507,40 | |||
| 30 | 507,40 | |||
| 05.10.2026 | 09:53:40,644 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 05.10.2026 | 09:53:23,271 | 6 | 507,60 | |
| 6 | 507,60 | |||
| 6 | 507,60 | |||
| 05.10.2026 | 09:53:14,085 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 05.10.2026 | 09:52:35,201 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 05.10.2026 | 09:52:27,133 | 3 | 508,20 | |
| 3 | 508,20 | |||
| 3 | 508,20 | |||
| 05.10.2026 | 09:52:23,499 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 05.10.2026 | 09:51:20,424 | 60 | 508,20 | |
| 60 | 508,20 | |||
| 60 | 508,20 | |||
| 05.10.2026 | 09:51:05,020 | 54 | 508,00 | |
| 54 | 508,00 | |||
| 54 | 508,00 | |||
| 05.10.2026 | 09:51:04,676 | 15 | 508,00 | |
| 15 | 508,00 | |||
| 15 | 508,00 | |||
| 05.10.2026 | 09:50:14,329 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 05.10.2026 | 09:50:07,941 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 05.10.2026 | 09:49:52,041 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 05.10.2026 | 09:49:19,248 | 4 | 507,60 | |
| 4 | 507,60 | |||
| 4 | 507,60 | |||
| 05.10.2026 | 09:49:04,333 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 05.10.2026 | 09:49:04,005 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 05.10.2026 | 09:48:22,504 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 05.10.2026 | 09:48:04,037 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 05.10.2026 | 09:47:31,590 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 05.10.2026 | 09:47:10,731 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 05.10.2026 | 09:47:04,552 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 05.10.2026 | 09:46:48,711 | 10 | 507,40 | |
| 10 | 507,40 | |||
| 10 | 507,40 | |||
| 05.10.2026 | 09:46:17,243 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 05.10.2026 | 09:45:53,115 | 12 | 507,00 | |
| 12 | 507,00 | |||
| 12 | 507,00 | |||
| 05.10.2026 | 09:45:51,596 | 3 | 506,80 | |
| 3 | 506,80 | |||
| 3 | 506,80 | |||
| 05.10.2026 | 09:45:34,348 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 05.10.2026 | 09:45:07,826 | 13 | 506,60 | |
| 13 | 506,60 | |||
| 13 | 506,60 | |||
| 05.10.2026 | 09:44:16,270 | 10 | 507,20 | |
| 10 | 507,20 | |||
| 10 | 507,20 | |||
| 05.10.2026 | 09:43:34,234 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 05.10.2026 | 09:42:41,947 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 05.10.2026 | 09:42:28,581 | 35 | 507,00 | |
| 35 | 507,00 | |||
| 35 | 507,00 | |||
| 05.10.2026 | 09:42:04,762 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 05.10.2026 | 09:41:35,486 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 05.10.2026 | 09:41:13,956 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 05.10.2026 | 09:41:11,838 | 20 | 507,20 | |
| 20 | 507,20 | |||
| 20 | 507,20 | |||
| 05.10.2026 | 09:41:11,423 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 05.10.2026 | 09:40:31,116 | 10 | 507,20 | |
| 10 | 507,20 | |||
| 10 | 507,20 | |||
| 05.10.2026 | 09:40:11,772 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 05.10.2026 | 09:40:04,421 | 2 | 506,80 | |
| 2 | 506,80 | |||
| 2 | 506,80 | |||
| 05.10.2026 | 09:37:58,251 | 24 | 506,60 | |
| 24 | 506,60 | |||
| 24 | 506,60 | |||
| 05.10.2026 | 09:36:48,592 | 10 | 506,60 | |
| 10 | 506,60 | |||
| 10 | 506,60 | |||
| 05.10.2026 | 09:33:09,903 | 21 | 506,00 | |
| 21 | 506,00 | |||
| 1 | 506,00 | |||
| 20 | 506,00 | |||
| 05.10.2026 | 09:30:03,642 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 05.10.2026 | 09:27:53,123 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 05.10.2026 | 09:27:21,941 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 05.10.2026 | 09:26:50,253 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 05.10.2026 | 09:26:15,945 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 05.10.2026 | 09:25:49,623 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 05.10.2026 | 09:25:18,878 | 20 | 506,80 | |
| 20 | 506,80 | |||
| 20 | 506,80 | |||
| 05.10.2026 | 09:23:28,668 | 29 | 506,60 | |
| 29 | 506,60 | |||
| 29 | 506,60 | |||
| 05.10.2026 | 09:20:39,139 | 40 | 506,80 | |
| 40 | 506,80 | |||
| 40 | 506,80 | |||
| 05.10.2026 | 09:20:29,695 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 05.10.2026 | 09:19:33,269 | 40 | 507,40 | |
| 40 | 507,40 | |||
| 40 | 507,40 | |||
| 05.10.2026 | 09:19:02,014 | 60 | 507,20 | |
| 60 | 507,20 | |||
| 60 | 507,20 | |||
| 05.10.2026 | 09:18:53,363 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 05.10.2026 | 09:18:47,382 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 05.10.2026 | 09:18:46,875 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 05.10.2026 | 09:18:41,167 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 05.10.2026 | 09:17:46,623 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 05.10.2026 | 09:17:09,158 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 05.10.2026 | 09:16:50,859 | 11 | 507,00 | |
| 11 | 507,00 | |||
| 11 | 507,00 | |||
| 05.10.2026 | 09:15:28,891 | 25 | 507,00 | |
| 25 | 507,00 | |||
| 25 | 507,00 | |||
| 05.10.2026 | 09:12:13,942 | 10 | 507,20 | |
| 10 | 507,20 | |||
| 10 | 507,20 | |||
| 05.10.2026 | 09:11:44,993 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 05.10.2026 | 09:09:45,087 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 05.10.2026 | 09:09:37,342 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 05.10.2026 | 09:09:00,770 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 05.10.2026 | 09:08:16,544 | 30 | 507,80 | |
| 30 | 507,80 | |||
| 30 | 507,80 | |||
| 05.10.2026 | 09:07:58,700 | 4 | 508,20 | |
| 4 | 508,20 | |||
| 4 | 508,20 | |||
| 05.10.2026 | 09:07:39,950 | 17 | 507,80 | |
| 17 | 507,80 | |||
| 17 | 507,80 | |||
| 05.10.2026 | 09:07:06,586 | 29 | 508,00 | |
| 29 | 508,00 | |||
| 29 | 508,00 | |||
| 05.10.2026 | 09:07:00,552 | 60 | 508,00 | |
| 60 | 508,00 | |||
| 60 | 508,00 | |||
| 05.10.2026 | 09:06:06,454 | 60 | 508,00 | |
| 60 | 508,00 | |||
| 60 | 508,00 | |||
| 05.10.2026 | 09:05:57,725 | 25 | 508,60 | |
| 25 | 508,60 | |||
| 25 | 508,60 | |||
| 05.10.2026 | 09:05:21,287 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 05.10.2026 | 09:05:17,344 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 05.10.2026 | 09:03:55,791 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 05.10.2026 | 09:03:22,417 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 05.10.2026 | 09:02:28,489 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 05.10.2026 | 09:02:10,054 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 05.10.2026 | 09:01:11,743 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 05.10.2026 | 09:00:50,450 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 05.10.2026 | 08:58:43,897 | 10 | 510,20 | |
| 10 | 510,20 | |||
| 9 | 510,20 | |||
| 1 | 510,20 | |||
| 05.10.2026 | 08:58:00,317 | 8 | 508,60 | |
| 1 | 508,60 | |||
| 8 | 508,60 | |||
| 7 | 508,60 | |||
| 05.10.2026 | 08:54:39,432 | 10 | 510,00 | |
| 4 | 510,00 | |||
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 05.10.2026 | 08:48:48,916 | 20 | 509,40 | |
| 11 | 509,40 | |||
| 5 | 509,40 | |||
| 1 | 509,40 | |||
| 2 | 509,40 | |||
| 1 | 509,40 | |||
| 20 | 509,40 | |||
| 05.10.2026 | 08:45:50,266 | 2 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 2 | 509,40 | |||
| 05.10.2026 | 08:41:58,430 | 30 | 508,00 | |
| 5 | 508,00 | |||
| 30 | 508,00 | |||
| 24 | 508,00 | |||
| 1 | 508,00 | |||
| 05.10.2026 | 08:40:22,798 | 20 | 508,00 | |
| 3 | 508,00 | |||
| 1 | 508,00 | |||
| 20 | 508,00 | |||
| 16 | 508,00 | |||
| 05.10.2026 | 08:40:03,830 | 7 | 508,60 | |
| 7 | 508,60 | |||
| 7 | 508,60 | |||
| 05.10.2026 | 08:40:02,572 | 83 | 508,60 | |
| 33 | 508,60 | |||
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 83 | 508,60 | |||
| 40 | 508,60 | |||
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 5 | 508,60 | |||
| 05.10.2026 | 08:39:36,022 | 33 | 509,80 | |
| 33 | 509,80 | |||
| 33 | 509,80 | |||
| 05.10.2026 | 08:39:35,974 | 33 | 509,80 | |
| 33 | 509,80 | |||
| 33 | 509,80 | |||
| 05.10.2026 | 08:35:01,459 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 05.10.2026 | 08:31:41,722 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 05.10.2026 | 08:30:26,330 | 5 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 2 | 509,60 | |||
| 5 | 509,60 | |||
| 1 | 509,60 | |||
| 05.10.2026 | 08:26:04,659 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 05.10.2026 | 08:17:21,178 | 160 | 510,00 | |
| 12 | 510,00 | |||
| 10 | 510,00 | |||
| 160 | 510,00 | |||
| 60 | 510,00 | |||
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 20 | 510,00 | |||
| 10 | 510,00 | |||
| 36 | 510,00 | |||
| 05.10.2026 | 08:16:34,114 | 40 | 509,80 | |
| 40 | 509,80 | |||
| 40 | 509,80 | |||
| 05.10.2026 | 08:14:36,985 | 40 | 509,80 | |
| 40 | 509,80 | |||
| 40 | 509,80 | |||
| 05.10.2026 | 08:14:22,176 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 05.10.2026 | 08:10:14,617 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 05.10.2026 | 08:04:12,278 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 05.10.2026 | 08:03:10,630 | 2 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 2 | 509,20 | |||
| 05.10.2026 | 08:02:53,544 | 6 | 509,20 | |
| 5 | 509,20 | |||
| 1 | 509,20 | |||
| 6 | 509,20 | |||
| 05.10.2026 | 08:02:12,739 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 05.10.2026 | 08:01:17,790 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 05.10.2026 | 08:01:17,710 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 05.10.2026 | 08:00:43,196 | 11 | 509,00 | |
| 11 | 509,00 | |||
| 2 | 509,00 | |||
| 9 | 509,00 | |||
| 05.10.2026 | 08:00:36,330 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 05.10.2026 | 08:00:26,960 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 05.10.2026 | 08:00:15,070 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 05.10.2026 | 08:00:04,595 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 05.10.2026 | 07:56:05,102 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 05.10.2026 | 07:53:47,370 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 05.10.2026 | 07:52:43,114 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 05.10.2026 | 07:32:00,573 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 05.10.2026 | 07:32:00,502 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 05.10.2026 | 07:31:40,971 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 05.10.2026 | 07:31:33,649 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 05.10.2026 | 07:31:29,753 | 412 | 509,80 | |
| 10 | 509,80 | |||
| 5 | 509,80 | |||
| 2 | 509,80 | |||
| 20 | 509,80 | |||
| 1 | 509,80 | |||
| 16 | 509,80 | |||
| 2 | 509,80 | |||
| 9 | 509,80 | |||
| 10 | 509,80 | |||
| 75 | 509,80 | |||
| 5 | 509,80 | |||
| 8 | 509,80 | |||
| 1 | 509,80 | |||
| 5 | 509,80 | |||
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 10 | 509,80 | |||
| 100 | 509,80 | |||
| 15 | 509,80 | |||
| 10 | 509,80 | |||
| 1 | 509,80 | |||
| 7 | 509,80 | |||
| 6 | 509,80 | |||
| 2 | 509,80 | |||
| 1 | 509,80 | |||
| 5 | 509,80 | |||
| 30 | 509,80 | |||
| 7 | 509,80 | |||
| 1 | 509,80 | |||
| 6 | 509,80 | |||
| 3 | 509,80 | |||
| 1 | 509,80 | |||
| 10 | 509,80 | |||
| 30 | 509,80 | |||
| 10 | 509,80 | |||
| 1 | 509,80 | |||
| 8 | 509,80 | |||
| 40 | 509,80 | |||
| 20 | 509,80 | |||
| 60 | 509,80 | |||
| 7 | 509,80 | |||
| 2 | 509,80 | |||
| 1 | 509,80 | |||
| 8 | 509,80 | |||
| 9 | 509,80 | |||
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 30 | 509,80 | |||
| 1 | 509,80 | |||
| 10 | 509,80 | |||
| 80 | 509,80 | |||
| 10 | 509,80 | |||
| 25 | 509,80 | |||
| 5 | 509,80 | |||
| 2 | 509,80 | |||
| 1 | 509,80 | |||
| 31 | 509,80 | |||
| 5 | 509,80 | |||
| 10 | 509,80 | |||
| 2 | 509,80 | |||
| 1 | 509,80 | |||
| 3 | 509,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00