Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
3567
1,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 11:35:32,128 | 1 | 1,636 | |
| 1 | 1,636 | |||
| 1 | 1,636 | |||
| 14.04.2026 | 11:35:00,443 | 4 | 1,632 | |
| 4 | 1,632 | |||
| 4 | 1,632 | |||
| 14.04.2026 | 11:34:54,004 | 1 260 | 1,639 | |
| 1 260 | 1,639 | |||
| 1 260 | 1,639 | |||
| 14.04.2026 | 11:34:52,012 | 916 | 1,639 | |
| 916 | 1,639 | |||
| 916 | 1,639 | |||
| 14.04.2026 | 11:34:48,900 | 2 150 | 1,639 | |
| 2 150 | 1,639 | |||
| 2 150 | 1,639 | |||
| 14.04.2026 | 11:34:43,424 | 450 | 1,639 | |
| 450 | 1,639 | |||
| 450 | 1,639 | |||
| 14.04.2026 | 11:34:40,234 | 96 | 1,641 | |
| 96 | 1,641 | |||
| 96 | 1,641 | |||
| 14.04.2026 | 11:34:39,512 | 800 | 1,645 | |
| 800 | 1,645 | |||
| 800 | 1,645 | |||
| 14.04.2026 | 11:34:22,633 | 700 | 1,637 | |
| 700 | 1,637 | |||
| 700 | 1,637 | |||
| 14.04.2026 | 11:34:02,321 | 2 000 | 1,63 | |
| 2 000 | 1,63 | |||
| 2 000 | 1,63 | |||
| 14.04.2026 | 11:34:00,476 | 1 700 | 1,63 | |
| 1 700 | 1,63 | |||
| 1 700 | 1,63 | |||
| 14.04.2026 | 11:33:20,558 | 613 | 1,627 | |
| 613 | 1,627 | |||
| 613 | 1,627 | |||
| 14.04.2026 | 11:32:57,786 | 100 | 1,627 | |
| 100 | 1,627 | |||
| 100 | 1,627 | |||
| 14.04.2026 | 11:32:42,310 | 300 | 1,628 | |
| 300 | 1,628 | |||
| 300 | 1,628 | |||
| 14.04.2026 | 11:32:42,225 | 1 300 | 1,628 | |
| 1 300 | 1,628 | |||
| 1 300 | 1,628 | |||
| 14.04.2026 | 11:32:14,762 | 270 | 1,628 | |
| 270 | 1,628 | |||
| 270 | 1,628 | |||
| 14.04.2026 | 11:32:02,815 | 230 | 1,626 | |
| 230 | 1,626 | |||
| 230 | 1,626 | |||
| 14.04.2026 | 11:31:51,842 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 14.04.2026 | 11:31:46,110 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 14.04.2026 | 11:31:45,410 | 5 000 | 1,625 | |
| 5 000 | 1,625 | |||
| 5 000 | 1,625 | |||
| 14.04.2026 | 11:31:43,536 | 5 000 | 1,625 | |
| 5 000 | 1,625 | |||
| 5 000 | 1,625 | |||
| 14.04.2026 | 11:31:23,024 | 3 | 1,626 | |
| 3 | 1,626 | |||
| 3 | 1,626 | |||
| 14.04.2026 | 11:31:06,421 | 308 | 1,626 | |
| 308 | 1,626 | |||
| 308 | 1,626 | |||
| 14.04.2026 | 11:31:00,504 | 290 | 1,626 | |
| 290 | 1,626 | |||
| 290 | 1,626 | |||
| 14.04.2026 | 11:30:48,787 | 302 | 1,626 | |
| 302 | 1,626 | |||
| 302 | 1,626 | |||
| 14.04.2026 | 11:30:44,252 | 62 | 1,626 | |
| 62 | 1,626 | |||
| 62 | 1,626 | |||
| 14.04.2026 | 11:30:41,085 | 2 000 | 1,626 | |
| 2 000 | 1,626 | |||
| 2 000 | 1,626 | |||
| 14.04.2026 | 11:30:31,614 | 4 000 | 1,621 | |
| 4 000 | 1,621 | |||
| 4 000 | 1,621 | |||
| 14.04.2026 | 11:30:31,531 | 6 000 | 1,621 | |
| 6 000 | 1,621 | |||
| 5 000 | 1,621 | |||
| 1 000 | 1,621 | |||
| 14.04.2026 | 11:30:29,175 | 500 | 1,629 | |
| 500 | 1,629 | |||
| 500 | 1,629 | |||
| 14.04.2026 | 11:30:13,431 | 4 | 1,629 | |
| 4 | 1,629 | |||
| 4 | 1,629 | |||
| 14.04.2026 | 11:29:23,093 | 3 | 1,623 | |
| 3 | 1,623 | |||
| 3 | 1,623 | |||
| 14.04.2026 | 11:29:13,203 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 14.04.2026 | 11:29:12,751 | 614 | 1,63 | |
| 614 | 1,63 | |||
| 614 | 1,63 | |||
| 14.04.2026 | 11:29:03,592 | 125 | 1,63 | |
| 125 | 1,63 | |||
| 125 | 1,63 | |||
| 14.04.2026 | 11:28:37,816 | 3 500 | 1,622 | |
| 3 500 | 1,622 | |||
| 500 | 1,622 | |||
| 3 000 | 1,622 | |||
| 14.04.2026 | 11:28:17,786 | 6 500 | 1,622 | |
| 6 500 | 1,622 | |||
| 5 000 | 1,622 | |||
| 1 500 | 1,622 | |||
| 14.04.2026 | 11:28:13,843 | 1 000 | 1,626 | |
| 612 | 1,626 | |||
| 388 | 1,626 | |||
| 1 000 | 1,626 | |||
| 14.04.2026 | 11:27:48,436 | 5 000 | 1,634 | |
| 5 000 | 1,634 | |||
| 5 000 | 1,634 | |||
| 14.04.2026 | 11:27:17,322 | 200 | 1,634 | |
| 200 | 1,634 | |||
| 200 | 1,634 | |||
| 14.04.2026 | 11:27:06,105 | 2 400 | 1,634 | |
| 800 | 1,634 | |||
| 1 200 | 1,634 | |||
| 2 400 | 1,634 | |||
| 400 | 1,634 | |||
| 14.04.2026 | 11:27:02,632 | 4 100 | 1,634 | |
| 4 000 | 1,634 | |||
| 100 | 1,634 | |||
| 100 | 1,634 | |||
| 4 000 | 1,634 | |||
| 14.04.2026 | 11:26:25,014 | 4 500 | 1,631 | |
| 4 500 | 1,631 | |||
| 4 500 | 1,631 | |||
| 14.04.2026 | 11:25:43,154 | 3 842 | 1,64 | |
| 3 842 | 1,64 | |||
| 3 842 | 1,64 | |||
| 14.04.2026 | 11:25:42,976 | 4 000 | 1,64 | |
| 2 158 | 1,64 | |||
| 1 842 | 1,64 | |||
| 4 000 | 1,64 | |||
| 14.04.2026 | 11:25:40,253 | 4 000 | 1,64 | |
| 4 000 | 1,64 | |||
| 4 000 | 1,64 | |||
| 14.04.2026 | 11:25:28,990 | 5 000 | 1,635 | |
| 5 000 | 1,635 | |||
| 5 000 | 1,635 | |||
| 14.04.2026 | 11:25:26,217 | 3 550 | 1,63 | |
| 3 550 | 1,63 | |||
| 3 550 | 1,63 | |||
| 14.04.2026 | 11:25:26,117 | 4 940 | 1,63 | |
| 4 940 | 1,63 | |||
| 4 940 | 1,63 | |||
| 14.04.2026 | 11:25:24,773 | 1 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 1 000 | 1,629 | |||
| 14.04.2026 | 11:25:22,110 | 500 | 1,629 | |
| 500 | 1,629 | |||
| 500 | 1,629 | |||
| 14.04.2026 | 11:24:59,509 | 60 | 1,628 | |
| 60 | 1,628 | |||
| 60 | 1,628 | |||
| 14.04.2026 | 11:24:45,044 | 1 000 | 1,628 | |
| 1 000 | 1,628 | |||
| 730 | 1,628 | |||
| 270 | 1,628 | |||
| 14.04.2026 | 11:24:35,157 | 5 000 | 1,624 | |
| 5 000 | 1,624 | |||
| 5 000 | 1,624 | |||
| 14.04.2026 | 11:24:12,157 | 150 | 1,623 | |
| 150 | 1,623 | |||
| 150 | 1,623 | |||
| 14.04.2026 | 11:23:37,268 | 1 500 | 1,615 | |
| 1 500 | 1,615 | |||
| 1 500 | 1,615 | |||
| 14.04.2026 | 11:23:33,164 | 4 500 | 1,615 | |
| 4 500 | 1,615 | |||
| 4 500 | 1,615 | |||
| 14.04.2026 | 11:23:08,743 | 4 000 | 1,604 | |
| 4 000 | 1,604 | |||
| 4 000 | 1,604 | |||
| 14.04.2026 | 11:22:49,893 | 4 000 | 1,603 | |
| 4 000 | 1,603 | |||
| 4 000 | 1,603 | |||
| 14.04.2026 | 11:22:26,406 | 600 | 1,614 | |
| 600 | 1,614 | |||
| 600 | 1,614 | |||
| 14.04.2026 | 11:21:27,686 | 13 | 1,615 | |
| 13 | 1,615 | |||
| 13 | 1,615 | |||
| 14.04.2026 | 11:21:15,966 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 14.04.2026 | 11:20:33,682 | 37 | 1,613 | |
| 37 | 1,613 | |||
| 37 | 1,613 | |||
| 14.04.2026 | 11:20:25,239 | 1 000 | 1,614 | |
| 1 000 | 1,614 | |||
| 1 000 | 1,614 | |||
| 14.04.2026 | 11:19:20,665 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 14.04.2026 | 11:19:08,275 | 2 500 | 1,621 | |
| 2 500 | 1,621 | |||
| 2 500 | 1,621 | |||
| 14.04.2026 | 11:18:59,051 | 1 260 | 1,621 | |
| 1 260 | 1,621 | |||
| 1 260 | 1,621 | |||
| 14.04.2026 | 11:18:45,160 | 1 000 | 1,624 | |
| 1 000 | 1,624 | |||
| 1 000 | 1,624 | |||
| 14.04.2026 | 11:18:11,833 | 4 000 | 1,624 | |
| 4 000 | 1,624 | |||
| 4 000 | 1,624 | |||
| 14.04.2026 | 11:17:02,842 | 1 | 1,623 | |
| 1 | 1,623 | |||
| 1 | 1,623 | |||
| 14.04.2026 | 11:17:02,354 | 308 | 1,623 | |
| 308 | 1,623 | |||
| 308 | 1,623 | |||
| 14.04.2026 | 11:16:46,553 | 800 | 1,623 | |
| 800 | 1,623 | |||
| 800 | 1,623 | |||
| 14.04.2026 | 11:16:46,520 | 7 500 | 1,623 | |
| 2 940 | 1,623 | |||
| 4 560 | 1,623 | |||
| 7 500 | 1,623 | |||
| 14.04.2026 | 11:16:32,868 | 440 | 1,62 | |
| 440 | 1,62 | |||
| 440 | 1,62 | |||
| 14.04.2026 | 11:16:25,468 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 14.04.2026 | 11:16:20,585 | 4 000 | 1,619 | |
| 4 000 | 1,619 | |||
| 4 000 | 1,619 | |||
| 14.04.2026 | 11:16:14,418 | 4 000 | 1,619 | |
| 4 000 | 1,619 | |||
| 4 000 | 1,619 | |||
| 14.04.2026 | 11:16:00,477 | 101 | 1,619 | |
| 101 | 1,619 | |||
| 101 | 1,619 | |||
| 14.04.2026 | 11:15:51,870 | 216 | 1,619 | |
| 216 | 1,619 | |||
| 216 | 1,619 | |||
| 14.04.2026 | 11:15:25,572 | 340 | 1,619 | |
| 340 | 1,619 | |||
| 340 | 1,619 | |||
| 14.04.2026 | 11:14:57,888 | 305 | 1,619 | |
| 305 | 1,619 | |||
| 305 | 1,619 | |||
| 14.04.2026 | 11:14:57,577 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 14.04.2026 | 11:14:36,328 | 300 | 1,619 | |
| 300 | 1,619 | |||
| 300 | 1,619 | |||
| 14.04.2026 | 11:13:52,426 | 62 | 1,619 | |
| 62 | 1,619 | |||
| 62 | 1,619 | |||
| 14.04.2026 | 11:13:41,488 | 124 | 1,619 | |
| 124 | 1,619 | |||
| 124 | 1,619 | |||
| 14.04.2026 | 11:13:28,376 | 300 | 1,612 | |
| 300 | 1,612 | |||
| 300 | 1,612 | |||
| 14.04.2026 | 11:13:24,984 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 14.04.2026 | 11:12:26,507 | 300 | 1,619 | |
| 300 | 1,619 | |||
| 300 | 1,619 | |||
| 14.04.2026 | 11:12:21,826 | 64 | 1,619 | |
| 64 | 1,619 | |||
| 64 | 1,619 | |||
| 14.04.2026 | 11:12:09,527 | 2 450 | 1,618 | |
| 2 450 | 1,618 | |||
| 2 450 | 1,618 | |||
| 14.04.2026 | 11:12:06,403 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 14.04.2026 | 11:11:57,951 | 4 000 | 1,617 | |
| 4 000 | 1,617 | |||
| 4 000 | 1,617 | |||
| 14.04.2026 | 11:11:44,463 | 795 | 1,612 | |
| 795 | 1,612 | |||
| 795 | 1,612 | |||
| 14.04.2026 | 11:11:29,246 | 1 000 | 1,617 | |
| 1 000 | 1,617 | |||
| 1 000 | 1,617 | |||
| 14.04.2026 | 11:11:14,972 | 3 000 | 1,616 | |
| 3 000 | 1,616 | |||
| 3 000 | 1,616 | |||
| 14.04.2026 | 11:11:04,761 | 777 | 1,616 | |
| 777 | 1,616 | |||
| 777 | 1,616 | |||
| 14.04.2026 | 11:11:00,115 | 1 500 | 1,608 | |
| 1 500 | 1,608 | |||
| 1 500 | 1,608 | |||
| 14.04.2026 | 11:10:57,287 | 2 500 | 1,616 | |
| 2 500 | 1,616 | |||
| 2 500 | 1,616 | |||
| 14.04.2026 | 11:10:47,018 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 14.04.2026 | 11:10:33,430 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 14.04.2026 | 11:10:24,960 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 14.04.2026 | 11:10:22,789 | 4 000 | 1,615 | |
| 4 000 | 1,615 | |||
| 4 000 | 1,615 | |||
| 14.04.2026 | 11:10:13,471 | 200 | 1,615 | |
| 200 | 1,615 | |||
| 200 | 1,615 | |||
| 14.04.2026 | 11:09:35,414 | 650 | 1,616 | |
| 650 | 1,616 | |||
| 650 | 1,616 | |||
| 14.04.2026 | 11:09:12,721 | 5 000 | 1,608 | |
| 5 000 | 1,608 | |||
| 5 000 | 1,608 | |||
| 14.04.2026 | 11:09:10,555 | 5 000 | 1,608 | |
| 5 000 | 1,608 | |||
| 5 000 | 1,608 | |||
| 14.04.2026 | 11:08:49,082 | 4 000 | 1,614 | |
| 4 000 | 1,614 | |||
| 2 000 | 1,614 | |||
| 2 000 | 1,614 | |||
| 14.04.2026 | 11:08:45,905 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 000 | 1,609 | |||
| 14.04.2026 | 11:08:03,641 | 5 000 | 1,614 | |
| 5 000 | 1,614 | |||
| 5 000 | 1,614 | |||
| 14.04.2026 | 11:07:50,983 | 500 | 1,614 | |
| 500 | 1,614 | |||
| 500 | 1,614 | |||
| 14.04.2026 | 11:07:40,269 | 2 760 | 1,614 | |
| 2 760 | 1,614 | |||
| 2 760 | 1,614 | |||
| 14.04.2026 | 11:06:55,089 | 555 | 1,614 | |
| 555 | 1,614 | |||
| 555 | 1,614 | |||
| 14.04.2026 | 11:06:28,263 | 22 500 | 1,61 | |
| 22 500 | 1,61 | |||
| 2 500 | 1,61 | |||
| 20 000 | 1,61 | |||
| 14.04.2026 | 11:06:21,158 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 14.04.2026 | 11:06:11,920 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 14.04.2026 | 11:05:09,810 | 59 495 | 1,60 | |
| 50 200 | 1,60 | |||
| 59 495 | 1,60 | |||
| 9 295 | 1,60 | |||
| 14.04.2026 | 11:05:04,135 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 14.04.2026 | 11:04:52,477 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 14.04.2026 | 11:04:52,163 | 750 | 1,599 | |
| 750 | 1,599 | |||
| 750 | 1,599 | |||
| 14.04.2026 | 11:04:38,542 | 1 800 | 1,592 | |
| 1 800 | 1,592 | |||
| 1 800 | 1,592 | |||
| 14.04.2026 | 11:04:17,644 | 100 | 1,599 | |
| 100 | 1,599 | |||
| 100 | 1,599 | |||
| 14.04.2026 | 11:01:43,788 | 3 500 | 1,599 | |
| 3 500 | 1,599 | |||
| 3 500 | 1,599 | |||
| 14.04.2026 | 11:01:31,370 | 27 | 1,599 | |
| 27 | 1,599 | |||
| 27 | 1,599 | |||
| 14.04.2026 | 11:01:30,250 | 1 260 | 1,599 | |
| 1 260 | 1,599 | |||
| 1 260 | 1,599 | |||
| 14.04.2026 | 11:01:27,705 | 2 000 | 1,599 | |
| 2 000 | 1,599 | |||
| 2 000 | 1,599 | |||
| 14.04.2026 | 11:00:59,548 | 3 160 | 1,599 | |
| 3 160 | 1,599 | |||
| 3 160 | 1,599 | |||
| 14.04.2026 | 11:00:54,913 | 1 000 | 1,594 | |
| 1 000 | 1,594 | |||
| 1 000 | 1,594 | |||
| 14.04.2026 | 11:00:51,464 | 4 000 | 1,594 | |
| 4 000 | 1,594 | |||
| 4 000 | 1,594 | |||
| 14.04.2026 | 11:00:21,192 | 4 000 | 1,599 | |
| 4 000 | 1,599 | |||
| 4 000 | 1,599 | |||
| 14.04.2026 | 11:00:06,587 | 1 500 | 1,599 | |
| 1 500 | 1,599 | |||
| 1 500 | 1,599 | |||
| 14.04.2026 | 11:00:02,959 | 1 | 1,593 | |
| 1 | 1,593 | |||
| 1 | 1,593 | |||
| 14.04.2026 | 10:59:53,453 | 630 | 1,593 | |
| 630 | 1,593 | |||
| 630 | 1,593 | |||
| 14.04.2026 | 10:59:34,195 | 1 500 | 1,593 | |
| 1 500 | 1,593 | |||
| 1 500 | 1,593 | |||
| 14.04.2026 | 10:59:32,643 | 24 | 1,588 | |
| 24 | 1,588 | |||
| 24 | 1,588 | |||
| 14.04.2026 | 10:59:09,153 | 1 300 | 1,596 | |
| 1 300 | 1,596 | |||
| 1 300 | 1,596 | |||
| 14.04.2026 | 10:59:02,801 | 1 500 | 1,599 | |
| 1 500 | 1,599 | |||
| 1 500 | 1,599 | |||
| 14.04.2026 | 10:58:45,315 | 1 882 | 1,599 | |
| 1 882 | 1,599 | |||
| 1 882 | 1,599 | |||
| 14.04.2026 | 10:58:39,695 | 1 000 | 1,591 | |
| 1 000 | 1,591 | |||
| 1 000 | 1,591 | |||
| 14.04.2026 | 10:57:28,978 | 700 | 1,60 | |
| 700 | 1,60 | |||
| 700 | 1,60 | |||
| 14.04.2026 | 10:57:28,340 | 750 | 1,602 | |
| 750 | 1,602 | |||
| 750 | 1,602 | |||
| 14.04.2026 | 10:56:58,899 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 14.04.2026 | 10:56:48,065 | 655 | 1,601 | |
| 655 | 1,601 | |||
| 655 | 1,601 | |||
| 14.04.2026 | 10:56:14,024 | 13 | 1,609 | |
| 13 | 1,609 | |||
| 13 | 1,609 | |||
| 14.04.2026 | 10:55:30,007 | 1 300 | 1,603 | |
| 1 300 | 1,603 | |||
| 1 300 | 1,603 | |||
| 14.04.2026 | 10:55:28,627 | 2 000 | 1,603 | |
| 2 000 | 1,603 | |||
| 2 000 | 1,603 | |||
| 14.04.2026 | 10:54:58,691 | 800 | 1,602 | |
| 800 | 1,602 | |||
| 800 | 1,602 | |||
| 14.04.2026 | 10:54:20,160 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 14.04.2026 | 10:54:14,438 | 4 500 | 1,60 | |
| 4 500 | 1,60 | |||
| 4 500 | 1,60 | |||
| 14.04.2026 | 10:53:54,232 | 5 500 | 1,60 | |
| 3 500 | 1,60 | |||
| 5 500 | 1,60 | |||
| 2 000 | 1,60 | |||
| 14.04.2026 | 10:53:33,720 | 250 | 1,609 | |
| 250 | 1,609 | |||
| 250 | 1,609 | |||
| 14.04.2026 | 10:53:30,695 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 000 | 1,609 | |||
| 14.04.2026 | 10:53:17,035 | 310 | 1,609 | |
| 310 | 1,609 | |||
| 310 | 1,609 | |||
| 14.04.2026 | 10:53:09,102 | 500 | 1,609 | |
| 500 | 1,609 | |||
| 500 | 1,609 | |||
| 14.04.2026 | 10:53:05,394 | 120 | 1,606 | |
| 120 | 1,606 | |||
| 120 | 1,606 | |||
| 14.04.2026 | 10:52:57,855 | 750 | 1,606 | |
| 750 | 1,606 | |||
| 750 | 1,606 | |||
| 14.04.2026 | 10:52:33,625 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 14.04.2026 | 10:52:33,320 | 700 | 1,609 | |
| 700 | 1,609 | |||
| 700 | 1,609 | |||
| 14.04.2026 | 10:52:17,053 | 1 500 | 1,619 | |
| 1 500 | 1,619 | |||
| 1 500 | 1,619 | |||
| 14.04.2026 | 10:52:08,748 | 150 | 1,619 | |
| 150 | 1,619 | |||
| 150 | 1,619 | |||
| 14.04.2026 | 10:51:28,893 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 14.04.2026 | 10:51:23,191 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 14.04.2026 | 10:50:54,089 | 1 300 | 1,609 | |
| 1 300 | 1,609 | |||
| 1 300 | 1,609 | |||
| 14.04.2026 | 10:50:13,238 | 623 | 1,604 | |
| 623 | 1,604 | |||
| 623 | 1,604 | |||
| 14.04.2026 | 10:50:12,195 | 211 | 1,601 | |
| 211 | 1,601 | |||
| 211 | 1,601 | |||
| 14.04.2026 | 10:50:02,363 | 311 | 1,604 | |
| 311 | 1,604 | |||
| 311 | 1,604 | |||
| 14.04.2026 | 10:50:01,288 | 1 458 | 1,604 | |
| 1 458 | 1,604 | |||
| 1 458 | 1,604 | |||
| 14.04.2026 | 10:49:12,419 | 1 050 | 1,605 | |
| 1 050 | 1,605 | |||
| 1 050 | 1,605 | |||
| 14.04.2026 | 10:49:10,984 | 991 | 1,601 | |
| 991 | 1,601 | |||
| 991 | 1,601 | |||
| 14.04.2026 | 10:49:09,118 | 3 500 | 1,601 | |
| 3 500 | 1,601 | |||
| 3 500 | 1,601 | |||
| 14.04.2026 | 10:48:53,036 | 3 | 1,601 | |
| 3 | 1,601 | |||
| 3 | 1,601 | |||
| 14.04.2026 | 10:48:41,074 | 2 000 | 1,605 | |
| 2 000 | 1,605 | |||
| 750 | 1,605 | |||
| 1 250 | 1,605 | |||
| 14.04.2026 | 10:48:28,080 | 1 090 | 1,605 | |
| 1 090 | 1,605 | |||
| 1 090 | 1,605 | |||
| 14.04.2026 | 10:48:27,175 | 7 | 1,605 | |
| 7 | 1,605 | |||
| 7 | 1,605 | |||
| 14.04.2026 | 10:48:13,952 | 2 000 | 1,605 | |
| 2 000 | 1,605 | |||
| 2 000 | 1,605 | |||
| 14.04.2026 | 10:48:13,407 | 3 500 | 1,601 | |
| 3 500 | 1,601 | |||
| 3 500 | 1,601 | |||
| 14.04.2026 | 10:47:13,378 | 156 | 1,608 | |
| 156 | 1,608 | |||
| 156 | 1,608 | |||
| 14.04.2026 | 10:47:11,260 | 1 000 | 1,608 | |
| 1 000 | 1,608 | |||
| 1 000 | 1,608 | |||
| 14.04.2026 | 10:46:52,382 | 1 000 | 1,601 | |
| 1 000 | 1,601 | |||
| 1 000 | 1,601 | |||
| 14.04.2026 | 10:46:19,011 | 6 000 | 1,60 | |
| 6 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 14.04.2026 | 10:46:18,976 | 4 000 | 1,596 | |
| 4 000 | 1,596 | |||
| 4 000 | 1,596 | |||
| 14.04.2026 | 10:46:10,560 | 1 399 | 1,59 | |
| 1 399 | 1,59 | |||
| 1 399 | 1,59 | |||
| 14.04.2026 | 10:45:13,406 | 1 261 | 1,587 | |
| 1 261 | 1,587 | |||
| 1 261 | 1,587 | |||
| 14.04.2026 | 10:45:12,119 | 250 | 1,587 | |
| 250 | 1,587 | |||
| 10 | 1,587 | |||
| 240 | 1,587 | |||
| 14.04.2026 | 10:45:08,555 | 6 | 1,587 | |
| 6 | 1,587 | |||
| 6 | 1,587 | |||
| 14.04.2026 | 10:44:42,646 | 250 | 1,583 | |
| 250 | 1,583 | |||
| 250 | 1,583 | |||
| 14.04.2026 | 10:43:56,659 | 5 500 | 1,586 | |
| 1 000 | 1,586 | |||
| 5 500 | 1,586 | |||
| 4 500 | 1,586 | |||
| 14.04.2026 | 10:43:20,260 | 4 500 | 1,586 | |
| 4 500 | 1,586 | |||
| 4 500 | 1,586 | |||
| 14.04.2026 | 10:41:38,923 | 3 000 | 1,577 | |
| 3 000 | 1,577 | |||
| 3 000 | 1,577 | |||
| 14.04.2026 | 10:41:10,927 | 4 500 | 1,573 | |
| 4 500 | 1,573 | |||
| 4 500 | 1,573 | |||
| 14.04.2026 | 10:41:09,946 | 5 500 | 1,573 | |
| 5 500 | 1,573 | |||
| 5 500 | 1,573 | |||
| 14.04.2026 | 10:40:39,485 | 640 | 1,582 | |
| 640 | 1,582 | |||
| 640 | 1,582 | |||
| 14.04.2026 | 10:40:07,289 | 1 600 | 1,584 | |
| 1 600 | 1,584 | |||
| 1 600 | 1,584 | |||
| 14.04.2026 | 10:39:16,371 | 1 000 | 1,594 | |
| 1 000 | 1,594 | |||
| 1 000 | 1,594 | |||
| 14.04.2026 | 10:39:01,292 | 40 000 | 1,591 | |
| 40 000 | 1,591 | |||
| 40 000 | 1,591 | |||
| 14.04.2026 | 10:38:53,723 | 5 000 | 1,59 | |
| 5 000 | 1,59 | |||
| 5 000 | 1,59 | |||
| 14.04.2026 | 10:38:52,940 | 5 000 | 1,59 | |
| 5 000 | 1,59 | |||
| 5 000 | 1,59 | |||
| 14.04.2026 | 10:38:52,605 | 5 000 | 1,59 | |
| 5 000 | 1,59 | |||
| 5 000 | 1,59 | |||
| 14.04.2026 | 10:38:49,627 | 5 000 | 1,59 | |
| 5 000 | 1,59 | |||
| 5 000 | 1,59 | |||
| 14.04.2026 | 10:38:12,943 | 400 | 1,582 | |
| 400 | 1,582 | |||
| 400 | 1,582 | |||
| 14.04.2026 | 10:38:03,567 | 30 | 1,59 | |
| 30 | 1,59 | |||
| 30 | 1,59 | |||
| 14.04.2026 | 10:37:56,029 | 500 | 1,59 | |
| 500 | 1,59 | |||
| 500 | 1,59 | |||
| 14.04.2026 | 10:37:27,249 | 5 500 | 1,59 | |
| 5 500 | 1,59 | |||
| 5 500 | 1,59 | |||
| 14.04.2026 | 10:37:07,368 | 5 500 | 1,59 | |
| 5 500 | 1,59 | |||
| 5 500 | 1,59 | |||
| 14.04.2026 | 10:37:03,510 | 200 | 1,59 | |
| 200 | 1,59 | |||
| 200 | 1,59 | |||
| 14.04.2026 | 10:36:37,292 | 5 500 | 1,59 | |
| 5 500 | 1,59 | |||
| 5 500 | 1,59 | |||
| 14.04.2026 | 10:36:17,410 | 250 | 1,59 | |
| 250 | 1,59 | |||
| 250 | 1,59 | |||
| 14.04.2026 | 10:36:03,090 | 107 | 1,59 | |
| 107 | 1,59 | |||
| 107 | 1,59 | |||
| 14.04.2026 | 10:36:00,432 | 3 000 | 1,59 | |
| 2 002 | 1,59 | |||
| 998 | 1,59 | |||
| 3 000 | 1,59 | |||
| 14.04.2026 | 10:35:58,110 | 350 | 1,59 | |
| 350 | 1,59 | |||
| 350 | 1,59 | |||
| 14.04.2026 | 10:35:28,755 | 100 | 1,59 | |
| 100 | 1,59 | |||
| 100 | 1,59 | |||
| 14.04.2026 | 10:35:08,863 | 4 | 1,59 | |
| 4 | 1,59 | |||
| 4 | 1,59 | |||
| 14.04.2026 | 10:35:01,226 | 750 | 1,59 | |
| 750 | 1,59 | |||
| 750 | 1,59 | |||
| 14.04.2026 | 10:34:54,078 | 2 500 | 1,582 | |
| 2 500 | 1,582 | |||
| 2 500 | 1,582 | |||
| 14.04.2026 | 10:34:36,928 | 2 000 | 1,59 | |
| 2 000 | 1,59 | |||
| 2 000 | 1,59 | |||
| 14.04.2026 | 10:34:36,209 | 4 000 | 1,59 | |
| 4 000 | 1,59 | |||
| 4 000 | 1,59 | |||
| 14.04.2026 | 10:34:26,442 | 245 | 1,59 | |
| 245 | 1,59 | |||
| 245 | 1,59 | |||
| 14.04.2026 | 10:34:08,747 | 4 000 | 1,59 | |
| 4 000 | 1,59 | |||
| 4 000 | 1,59 | |||
| 14.04.2026 | 10:34:01,859 | 200 | 1,59 | |
| 200 | 1,59 | |||
| 200 | 1,59 | |||
| 14.04.2026 | 10:33:38,995 | 4 000 | 1,59 | |
| 4 000 | 1,59 | |||
| 4 000 | 1,59 | |||
| 14.04.2026 | 10:31:36,504 | 3 000 | 1,582 | |
| 3 000 | 1,582 | |||
| 2 960 | 1,582 | |||
| 40 | 1,582 | |||
| 14.04.2026 | 10:31:36,419 | 400 | 1,592 | |
| 400 | 1,592 | |||
| 400 | 1,592 | |||
| 14.04.2026 | 10:31:15,110 | 13 | 1,586 | |
| 13 | 1,586 | |||
| 13 | 1,586 | |||
| 14.04.2026 | 10:31:05,160 | 959 | 1,586 | |
| 959 | 1,586 | |||
| 959 | 1,586 | |||
| 14.04.2026 | 10:31:02,252 | 1 000 | 1,596 | |
| 1 000 | 1,596 | |||
| 1 000 | 1,596 | |||
| 14.04.2026 | 10:31:00,009 | 211 | 1,596 | |
| 211 | 1,596 | |||
| 211 | 1,596 | |||
| 14.04.2026 | 10:30:04,663 | 1 000 | 1,594 | |
| 1 000 | 1,594 | |||
| 1 000 | 1,594 | |||
| 14.04.2026 | 10:29:58,372 | 3 800 | 1,59 | |
| 3 800 | 1,59 | |||
| 3 800 | 1,59 | |||
| 14.04.2026 | 10:29:55,713 | 500 | 1,596 | |
| 500 | 1,596 | |||
| 500 | 1,596 | |||
| 14.04.2026 | 10:28:38,361 | 500 | 1,599 | |
| 500 | 1,599 | |||
| 500 | 1,599 | |||
| 14.04.2026 | 10:27:56,470 | 200 | 1,596 | |
| 200 | 1,596 | |||
| 200 | 1,596 | |||
| 14.04.2026 | 10:27:54,592 | 1 022 | 1,596 | |
| 322 | 1,596 | |||
| 1 022 | 1,596 | |||
| 700 | 1,596 | |||
| 14.04.2026 | 10:27:31,852 | 100 | 1,597 | |
| 100 | 1,597 | |||
| 100 | 1,597 | |||
| 14.04.2026 | 10:26:52,650 | 125 | 1,595 | |
| 125 | 1,595 | |||
| 125 | 1,595 | |||
| 14.04.2026 | 10:26:44,316 | 111 | 1,595 | |
| 111 | 1,595 | |||
| 111 | 1,595 | |||
| 14.04.2026 | 10:26:41,019 | 5 500 | 1,595 | |
| 5 500 | 1,595 | |||
| 5 500 | 1,595 | |||
| 14.04.2026 | 10:26:40,945 | 5 500 | 1,595 | |
| 5 500 | 1,595 | |||
| 5 500 | 1,595 | |||
| 14.04.2026 | 10:26:37,791 | 5 000 | 1,587 | |
| 5 000 | 1,587 | |||
| 5 000 | 1,587 | |||
| 14.04.2026 | 10:26:34,348 | 5 689 | 1,571 | |
| 5 689 | 1,571 | |||
| 689 | 1,571 | |||
| 5 000 | 1,571 | |||
| 14.04.2026 | 10:26:16,448 | 7 300 | 1,571 | |
| 7 300 | 1,571 | |||
| 7 300 | 1,571 | |||
| 14.04.2026 | 10:26:12,715 | 26 300 | 1,571 | |
| 26 300 | 1,571 | |||
| 26 300 | 1,571 | |||
| 14.04.2026 | 10:26:01,796 | 5 500 | 1,581 | |
| 5 500 | 1,581 | |||
| 5 500 | 1,581 | |||
| 14.04.2026 | 10:26:01,737 | 9 800 | 1,60 | |
| 5 000 | 1,60 | |||
| 1 000 | 1,60 | |||
| 1 500 | 1,60 | |||
| 8 300 | 1,60 | |||
| 3 800 | 1,60 | |||
| 14.04.2026 | 10:24:37,739 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 14.04.2026 | 10:24:07,949 | 4 000 | 1,601 | |
| 4 000 | 1,601 | |||
| 4 000 | 1,601 | |||
| 14.04.2026 | 10:23:50,879 | 1 300 | 1,604 | |
| 1 300 | 1,604 | |||
| 1 300 | 1,604 | |||
| 14.04.2026 | 10:23:48,128 | 4 500 | 1,601 | |
| 4 500 | 1,601 | |||
| 4 500 | 1,601 | |||
| 14.04.2026 | 10:23:44,817 | 1 000 | 1,603 | |
| 1 000 | 1,603 | |||
| 1 000 | 1,603 | |||
| 14.04.2026 | 10:23:27,069 | 130 | 1,603 | |
| 130 | 1,603 | |||
| 130 | 1,603 | |||
| 14.04.2026 | 10:23:08,945 | 4 000 | 1,601 | |
| 4 000 | 1,601 | |||
| 4 000 | 1,601 | |||
| 14.04.2026 | 10:23:08,632 | 1 535 | 1,603 | |
| 1 535 | 1,603 | |||
| 1 535 | 1,603 | |||
| 14.04.2026 | 10:22:55,627 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 14.04.2026 | 10:22:07,291 | 4 100 | 1,614 | |
| 2 000 | 1,614 | |||
| 100 | 1,614 | |||
| 1 666 | 1,614 | |||
| 2 434 | 1,614 | |||
| 2 000 | 1,614 | |||
| 14.04.2026 | 10:21:50,103 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 14.04.2026 | 10:21:22,673 | 7 200 | 1,60 | |
| 1 500 | 1,60 | |||
| 7 200 | 1,60 | |||
| 5 700 | 1,60 | |||
| 14.04.2026 | 10:21:10,613 | 1 100 | 1,602 | |
| 1 100 | 1,602 | |||
| 1 100 | 1,602 | |||
| 14.04.2026 | 10:20:41,494 | 350 | 1,609 | |
| 350 | 1,609 | |||
| 350 | 1,609 | |||
| 14.04.2026 | 10:20:41,151 | 500 | 1,609 | |
| 500 | 1,609 | |||
| 500 | 1,609 | |||
| 14.04.2026 | 10:20:07,639 | 28 452 | 1,60 | |
| 28 452 | 1,60 | |||
| 4 000 | 1,60 | |||
| 24 452 | 1,60 | |||
| 14.04.2026 | 10:20:03,926 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 14.04.2026 | 10:20:03,807 | 5 000 | 1,60 | |
| 2 | 1,60 | |||
| 500 | 1,60 | |||
| 5 000 | 1,60 | |||
| 548 | 1,60 | |||
| 3 950 | 1,60 | |||
| 14.04.2026 | 10:19:59,883 | 4 500 | 1,599 | |
| 4 500 | 1,599 | |||
| 4 500 | 1,599 | |||
| 14.04.2026 | 10:19:50,969 | 2 000 | 1,599 | |
| 2 000 | 1,599 | |||
| 2 000 | 1,599 | |||
| 14.04.2026 | 10:19:40,951 | 3 125 | 1,59 | |
| 3 125 | 1,59 | |||
| 3 125 | 1,59 | |||
| 14.04.2026 | 10:19:24,499 | 1 050 | 1,59 | |
| 1 050 | 1,59 | |||
| 1 050 | 1,59 | |||
| 14.04.2026 | 10:19:10,221 | 3 860 | 1,59 | |
| 3 860 | 1,59 | |||
| 3 860 | 1,59 | |||
| 14.04.2026 | 10:19:10,168 | 5 500 | 1,59 | |
| 5 500 | 1,59 | |||
| 5 500 | 1,59 | |||
| 14.04.2026 | 10:19:07,607 | 1 300 | 1,599 | |
| 1 300 | 1,599 | |||
| 1 300 | 1,599 | |||
| 14.04.2026 | 10:18:45,849 | 500 | 1,599 | |
| 500 | 1,599 | |||
| 500 | 1,599 | |||
| 14.04.2026 | 10:18:37,988 | 250 | 1,594 | |
| 250 | 1,594 | |||
| 250 | 1,594 | |||
| 14.04.2026 | 10:18:02,205 | 1 250 | 1,598 | |
| 1 250 | 1,598 | |||
| 1 250 | 1,598 | |||
| 14.04.2026 | 10:17:23,942 | 4 000 | 1,591 | |
| 4 000 | 1,591 | |||
| 4 000 | 1,591 | |||
| 14.04.2026 | 10:16:36,712 | 3 000 | 1,591 | |
| 3 000 | 1,591 | |||
| 3 000 | 1,591 | |||
| 14.04.2026 | 10:16:27,021 | 2 000 | 1,593 | |
| 2 000 | 1,593 | |||
| 2 000 | 1,593 | |||
| 14.04.2026 | 10:16:23,105 | 4 000 | 1,593 | |
| 4 000 | 1,593 | |||
| 4 000 | 1,593 | |||
| 14.04.2026 | 10:16:18,670 | 2 000 | 1,594 | |
| 2 000 | 1,594 | |||
| 2 000 | 1,594 | |||
| 14.04.2026 | 10:16:13,718 | 300 | 1,591 | |
| 300 | 1,591 | |||
| 300 | 1,591 | |||
| 14.04.2026 | 10:16:12,196 | 1 000 | 1,591 | |
| 1 000 | 1,591 | |||
| 1 000 | 1,591 | |||
| 14.04.2026 | 10:16:10,193 | 4 000 | 1,591 | |
| 4 000 | 1,591 | |||
| 4 000 | 1,591 | |||
| 14.04.2026 | 10:16:06,989 | 4 500 | 1,594 | |
| 4 500 | 1,594 | |||
| 4 500 | 1,594 | |||
| 14.04.2026 | 10:15:59,730 | 5 500 | 1,594 | |
| 5 500 | 1,594 | |||
| 5 500 | 1,594 | |||
| 14.04.2026 | 10:15:57,831 | 646 | 1,594 | |
| 646 | 1,594 | |||
| 646 | 1,594 | |||
| 14.04.2026 | 10:15:46,040 | 4 000 | 1,593 | |
| 4 000 | 1,593 | |||
| 4 000 | 1,593 | |||
| 14.04.2026 | 10:15:43,033 | 60 | 1,593 | |
| 60 | 1,593 | |||
| 60 | 1,593 | |||
| 14.04.2026 | 10:15:26,746 | 203 | 1,593 | |
| 203 | 1,593 | |||
| 203 | 1,593 | |||
| 14.04.2026 | 10:15:24,992 | 300 | 1,593 | |
| 300 | 1,593 | |||
| 300 | 1,593 | |||
| 14.04.2026 | 10:15:21,683 | 7 | 1,591 | |
| 7 | 1,591 | |||
| 7 | 1,591 | |||
| 14.04.2026 | 10:15:06,587 | 615 | 1,591 | |
| 615 | 1,591 | |||
| 615 | 1,591 | |||
| 14.04.2026 | 10:15:06,528 | 4 500 | 1,591 | |
| 4 500 | 1,591 | |||
| 4 500 | 1,591 | |||
| 14.04.2026 | 10:14:58,559 | 2 000 | 1,583 | |
| 2 000 | 1,583 | |||
| 1 877 | 1,583 | |||
| 123 | 1,583 | |||
| 14.04.2026 | 10:14:32,132 | 82 | 1,59 | |
| 82 | 1,59 | |||
| 82 | 1,59 | |||
| 14.04.2026 | 10:14:03,332 | 5 000 | 1,589 | |
| 5 000 | 1,589 | |||
| 5 000 | 1,589 | |||
| 14.04.2026 | 10:13:58,710 | 4 | 1,589 | |
| 4 | 1,589 | |||
| 4 | 1,589 | |||
| 14.04.2026 | 10:13:28,097 | 4 500 | 1,58 | |
| 4 500 | 1,58 | |||
| 4 500 | 1,58 | |||
| 14.04.2026 | 10:13:23,973 | 1 500 | 1,584 | |
| 1 500 | 1,584 | |||
| 1 500 | 1,584 | |||
| 14.04.2026 | 10:13:21,169 | 5 500 | 1,584 | |
| 5 500 | 1,584 | |||
| 5 500 | 1,584 | |||
| 14.04.2026 | 10:12:45,571 | 31 000 | 1,59 | |
| 31 000 | 1,59 | |||
| 2 000 | 1,59 | |||
| 28 998 | 1,59 | |||
| 2 | 1,59 | |||
| 14.04.2026 | 10:12:22,799 | 4 000 | 1,582 | |
| 4 000 | 1,582 | |||
| 4 000 | 1,582 | |||
| 14.04.2026 | 10:12:21,790 | 2 500 | 1,582 | |
| 2 500 | 1,582 | |||
| 2 500 | 1,582 | |||
| 14.04.2026 | 10:12:17,944 | 1 000 | 1,582 | |
| 1 000 | 1,582 | |||
| 1 000 | 1,582 | |||
| 14.04.2026 | 10:11:55,182 | 4 150 | 1,58 | |
| 4 150 | 1,58 | |||
| 4 150 | 1,58 | |||
| 14.04.2026 | 10:11:54,979 | 4 502 | 1,58 | |
| 2 | 1,58 | |||
| 4 502 | 1,58 | |||
| 1 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 1 500 | 1,58 | |||
| 14.04.2026 | 10:11:52,508 | 4 000 | 1,579 | |
| 4 000 | 1,579 | |||
| 4 000 | 1,579 | |||
| 14.04.2026 | 10:11:40,188 | 4 000 | 1,579 | |
| 4 000 | 1,579 | |||
| 4 000 | 1,579 | |||
| 14.04.2026 | 10:11:35,816 | 32 | 1,579 | |
| 32 | 1,579 | |||
| 32 | 1,579 | |||
| 14.04.2026 | 10:11:00,714 | 100 | 1,574 | |
| 100 | 1,574 | |||
| 100 | 1,574 | |||
| 14.04.2026 | 10:10:57,362 | 4 500 | 1,57 | |
| 2 000 | 1,57 | |||
| 1 500 | 1,57 | |||
| 4 500 | 1,57 | |||
| 1 000 | 1,57 | |||
| 14.04.2026 | 10:10:41,730 | 4 000 | 1,569 | |
| 4 000 | 1,569 | |||
| 4 000 | 1,569 | |||
| 14.04.2026 | 10:10:17,838 | 4 100 | 1,568 | |
| 4 100 | 1,568 | |||
| 4 100 | 1,568 | |||
| 14.04.2026 | 10:09:31,929 | 1 000 | 1,566 | |
| 1 000 | 1,566 | |||
| 1 000 | 1,566 | |||
| 14.04.2026 | 10:09:26,527 | 200 | 1,566 | |
| 200 | 1,566 | |||
| 200 | 1,566 | |||
| 14.04.2026 | 10:09:25,338 | 2 000 | 1,566 | |
| 2 000 | 1,566 | |||
| 2 000 | 1,566 | |||
| 14.04.2026 | 10:09:00,235 | 375 | 1,566 | |
| 375 | 1,566 | |||
| 375 | 1,566 | |||
| 14.04.2026 | 10:08:34,536 | 2 400 | 1,567 | |
| 2 400 | 1,567 | |||
| 2 400 | 1,567 | |||
| 14.04.2026 | 10:08:28,020 | 3 000 | 1,559 | |
| 3 000 | 1,559 | |||
| 3 000 | 1,559 | |||
| 14.04.2026 | 10:07:56,558 | 800 | 1,553 | |
| 800 | 1,553 | |||
| 800 | 1,553 | |||
| 14.04.2026 | 10:07:35,143 | 2 000 | 1,558 | |
| 2 000 | 1,558 | |||
| 2 000 | 1,558 | |||
| 14.04.2026 | 10:07:30,644 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 14.04.2026 | 10:06:21,090 | 150 | 1,554 | |
| 150 | 1,554 | |||
| 150 | 1,554 | |||
| 14.04.2026 | 10:06:17,947 | 100 | 1,554 | |
| 100 | 1,554 | |||
| 100 | 1,554 | |||
| 14.04.2026 | 10:05:04,330 | 2 578 | 1,551 | |
| 2 578 | 1,551 | |||
| 2 578 | 1,551 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 166,52 / Ask: 166,66
Umsatz: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485,00
Ask: 1 494,00
Umsatz: 46 447 TEUR -
Siemens Energy AG
Bid: 170,86 / Ask: 171,16
Umsatz: 44 897 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,15
Umsatz: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28,73 / Ask: 28,79
Umsatz: 33 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00