Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

699

317

1,974

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	08:13:58,429	2 000		1,974
			2 000	1,974
			2 000	1,974
15.04.2026	08:13:55,669	3 000		1,964
			3 000	1,964
			3 000	1,964
15.04.2026	08:13:53,510	3 002		1,978
			3 000	1,978
			2	1,978
			1 114	1,978
			1 888	1,978
15.04.2026	08:13:50,486	5 000		1,97
			5 000	1,97
			5 000	1,97
15.04.2026	08:13:49,361	1 500		1,969
			1 500	1,969
			1 500	1,969
15.04.2026	08:13:46,667	1 000		1,969
			1 000	1,969
			1 000	1,969
15.04.2026	08:13:46,277	2 000		1,952
			1 000	1,952
			2 000	1,952
			1 000	1,952
15.04.2026	08:13:44,907	300		1,969
			300	1,969
			300	1,969
15.04.2026	08:13:41,683	500		1,969
			500	1,969
			500	1,969
15.04.2026	08:13:39,663	111		1,969
			111	1,969
			111	1,969
15.04.2026	08:13:36,580	2		1,969
			2	1,969
			2	1,969
15.04.2026	08:13:17,665	200		1,973
			200	1,973
			200	1,973
15.04.2026	08:13:15,055	3 000		1,97
			3 000	1,97
			1 000	1,97
			1 948	1,97
			52	1,97
15.04.2026	08:13:11,227	2 000		1,966
			1 300	1,966
			2 000	1,966
			700	1,966
15.04.2026	08:13:02,200	3 700		1,969
			700	1,969
			3 000	1,969
			3 700	1,969
15.04.2026	08:12:32,659	507		1,973
			507	1,973
			507	1,973
15.04.2026	08:12:31,975	8 000		1,96
			8 000	1,96
			8 000	1,96
15.04.2026	08:12:28,359	1 000		1,959
			1 000	1,959
			1 000	1,959
15.04.2026	08:12:27,155	2 000		1,959
			2 000	1,959
			2 000	1,959
15.04.2026	08:12:27,106	2 000		1,961
			2 000	1,961
			2 000	1,961
15.04.2026	08:12:25,091	1 500		1,961
			30	1,961
			70	1,961
			1 400	1,961
			1 500	1,961
15.04.2026	08:12:22,929	400		1,977
			400	1,977
			400	1,977
15.04.2026	08:12:21,165	2 750		1,977
			2 750	1,977
			2 750	1,977
15.04.2026	08:12:12,100	2 000		1,972
			1 000	1,972
			1 000	1,972
			2 000	1,972
15.04.2026	08:12:08,540	2 000		1,971
			2 000	1,971
			2 000	1,971
15.04.2026	08:12:06,340	250		1,971
			250	1,971
			250	1,971
15.04.2026	08:12:02,755	3 500		1,971
			3 370	1,971
			3 500	1,971
			30	1,971
			100	1,971
15.04.2026	08:11:46,519	3 500		1,97
			3 500	1,97
			3 500	1,97
15.04.2026	08:11:42,188	500		1,97
			500	1,97
			500	1,97
15.04.2026	08:11:40,043	1 050		1,97
			1 050	1,97
			1 050	1,97
15.04.2026	08:11:29,288	710		1,97
			710	1,97
			710	1,97
15.04.2026	08:11:23,384	2 250		1,97
			2 250	1,97
			2 250	1,97
15.04.2026	08:11:18,376	300		1,97
			300	1,97
			300	1,97
15.04.2026	08:11:07,216	2 000		1,97
			780	1,97
			1 220	1,97
			2 000	1,97
15.04.2026	08:11:04,469	16 000		1,963
			16 000	1,963
			16 000	1,963
15.04.2026	08:10:59,484	800		1,971
			800	1,971
			800	1,971
15.04.2026	08:10:49,625	2 400		1,971
			2 400	1,971
			2 320	1,971
			80	1,971
15.04.2026	08:10:36,227	1 600		1,97
			1 000	1,97
			600	1,97
			100	1,97
			1 500	1,97
15.04.2026	08:10:24,296	4 000		1,964
			4 000	1,964
			4 000	1,964
15.04.2026	08:10:23,455	500		1,971
			500	1,971
			500	1,971
15.04.2026	08:10:11,818	4 000		1,964
			4 000	1,964
			4 000	1,964
15.04.2026	08:09:54,589	12 626		1,971
			1 500	1,971
			2 000	1,971
			2 000	1,971
			3 126	1,971
			4 000	1,971
			12 626	1,971
15.04.2026	08:09:54,554	100		1,971
			100	1,971
			100	1,971
15.04.2026	08:09:49,612	4 000		1,964
			4 000	1,964
			4 000	1,964
15.04.2026	08:09:49,297	3 000		1,964
			3 000	1,964
			3 000	1,964
15.04.2026	08:09:48,582	45		1,964
			45	1,964
			45	1,964
15.04.2026	08:09:46,088	15 890		1,964
			3 900	1,964
			15 890	1,964
			3 000	1,964
			5 000	1,964
			3 990	1,964
15.04.2026	08:09:36,094	4 000		1,963
			4 000	1,963
			4 000	1,963
15.04.2026	08:09:31,720	1 500		1,945
			1 500	1,945
			1 500	1,945
15.04.2026	08:09:25,008	10 000		1,963
			10 000	1,963
			7 425	1,963
			1 575	1,963
			1 000	1,963
15.04.2026	08:09:18,313	5 000		1,963
			1 000	1,963
			4 000	1,963
			5 000	1,963
15.04.2026	08:09:09,187	100		1,963
			100	1,963
			100	1,963
15.04.2026	08:09:00,683	400		1,963
			263	1,963
			400	1,963
			137	1,963
15.04.2026	08:08:52,224	20 000		1,94
			150	1,94
			2 575	1,94
			20 000	1,94
			12 060	1,94
			15	1,94
			3 000	1,94
			2 200	1,94
15.04.2026	08:08:44,113	4 000		1,951
			4 000	1,951
			4 000	1,951
15.04.2026	08:08:25,734	1 000		1,951
			1 000	1,951
			1 000	1,951
15.04.2026	08:08:25,431	1		1,963
			1	1,963
			1	1,963
15.04.2026	08:08:22,974	44 575		1,95
			75	1,95
			2 500	1,95
			25 000	1,95
			500	1,95
			3 999	1,95
			5 398	1,95
			1 000	1,95
			2 000	1,95
			30 000	1,95
			5 000	1,95
			3 500	1,95
			3 500	1,95
			100	1,95
			2 500	1,95
			78	1,95
			4 000	1,95
15.04.2026	08:07:41,250	4 000		1,949
			4 000	1,949
			4 000	1,949
15.04.2026	08:07:35,471	4 000		1,949
			4 000	1,949
			4 000	1,949
15.04.2026	08:07:24,008	2 500		1,944
			2 500	1,944
			2 500	1,944
15.04.2026	08:07:22,651	2		1,944
			2	1,944
			2	1,944
15.04.2026	08:07:08,666	1 500		1,944
			1 500	1,944
			1 500	1,944
15.04.2026	08:07:02,590	1 000		1,94
			1 000	1,94
			1 000	1,94
15.04.2026	08:06:59,840	2 000		1,938
			2 000	1,938
			2 000	1,938
15.04.2026	08:06:41,682	1 880		1,937
			1 880	1,937
			1 880	1,937
15.04.2026	08:06:27,800	3 000		1,921
			3 000	1,921
			1 400	1,921
			1 600	1,921
15.04.2026	08:06:13,144	1 000		1,921
			1 000	1,921
			50	1,921
			950	1,921
15.04.2026	08:06:10,623	3 993		1,93
			3 993	1,93
			3 993	1,93
15.04.2026	08:06:07,351	750		1,921
			750	1,921
			750	1,921
15.04.2026	08:05:59,095	10 000		1,93
			6 007	1,93
			2 993	1,93
			10 000	1,93
			1 000	1,93
15.04.2026	08:05:57,644	7		1,925
			7	1,925
			7	1,925
15.04.2026	08:05:37,249	3		1,914
			3	1,914
			3	1,914
15.04.2026	08:05:30,559	2 999		1,924
			2 999	1,924
			2 999	1,924
15.04.2026	08:05:30,155	20		1,924
			20	1,924
			20	1,924
15.04.2026	08:05:30,078	400		1,924
			400	1,924
			400	1,924
15.04.2026	08:05:06,485	2 003		1,924
			2 000	1,924
			2 003	1,924
			3	1,924
15.04.2026	08:04:57,747	3 000		1,924
			3 000	1,924
			3 000	1,924
15.04.2026	08:04:31,594	14		1,924
			14	1,924
			14	1,924
15.04.2026	08:04:29,480	500		1,924
			500	1,924
			500	1,924
15.04.2026	08:04:25,842	30		1,924
			30	1,924
			30	1,924
15.04.2026	08:03:57,795	108		1,924
			108	1,924
			108	1,924
15.04.2026	08:03:49,231	150		1,924
			150	1,924
			150	1,924
15.04.2026	08:03:48,288	582		1,924
			582	1,924
			582	1,924
15.04.2026	08:03:33,926	700		1,929
			700	1,929
			700	1,929
15.04.2026	08:03:29,918	40		1,929
			40	1,929
			40	1,929
15.04.2026	08:03:27,474	389		1,929
			389	1,929
			389	1,929
15.04.2026	08:03:23,130	3 430		1,911
			2 030	1,911
			1 400	1,911
			3 430	1,911
15.04.2026	08:03:10,161	299		1,929
			299	1,929
			299	1,929
15.04.2026	08:03:03,540	3 000		1,929
			3 000	1,929
			3 000	1,929
15.04.2026	08:02:58,932	4 000		1,929
			300	1,929
			1 000	1,929
			2 700	1,929
			4 000	1,929
15.04.2026	08:02:57,787	3		1,929
			3	1,929
			3	1,929
15.04.2026	08:02:52,616	81		1,904
			81	1,904
			81	1,904
15.04.2026	08:02:51,926	1 000		1,904
			1 000	1,904
			1 000	1,904
15.04.2026	08:02:46,006	38		1,904
			38	1,904
			38	1,904
15.04.2026	08:02:43,030	4 000		1,904
			4 000	1,904
			3 700	1,904
			300	1,904
15.04.2026	08:02:37,426	3 000		1,929
			3 000	1,929
			3 000	1,929
15.04.2026	08:02:32,622	400		1,929
			400	1,929
			400	1,929
15.04.2026	08:02:32,528	3 600		1,929
			3 300	1,929
			300	1,929
			3 600	1,929
15.04.2026	08:02:20,956	2 000		1,904
			200	1,904
			2 000	1,904
			1 800	1,904
15.04.2026	08:02:06,165	2		1,933
			2	1,933
			2	1,933
15.04.2026	08:02:05,572	180		1,933
			180	1,933
			180	1,933
15.04.2026	08:02:02,205	40		1,933
			40	1,933
			40	1,933
15.04.2026	08:01:57,970	1 034		1,901
			1 034	1,901
			1 034	1,901
15.04.2026	08:01:54,039	26 000		1,901
			4 000	1,901
			4 000	1,901
			300	1,901
			17 700	1,901
			26 000	1,901
15.04.2026	08:01:48,284	4 000		1,921
			4 000	1,921
			4 000	1,921
15.04.2026	08:01:36,761	1 077		1,901
			1 077	1,901
			77	1,901
			1 000	1,901
15.04.2026	08:01:26,589	3 500		1,913
			3 500	1,913
			3 500	1,913
15.04.2026	08:01:22,154	3 500		1,912
			3 500	1,912
			3 500	1,912
15.04.2026	08:01:19,956	300		1,912
			300	1,912
			300	1,912
15.04.2026	08:00:57,059	900		1,912
			900	1,912
			900	1,912
15.04.2026	08:00:56,514	1 800		1,912
			1 800	1,912
			1 000	1,912
			800	1,912
15.04.2026	08:00:47,900	1 000		1,901
			1 000	1,901
			1 000	1,901
15.04.2026	08:00:37,250	469		1,912
			469	1,912
			469	1,912
15.04.2026	08:00:34,724	2 000		1,912
			2 000	1,912
			2 000	1,912
15.04.2026	08:00:31,132	2		1,912
			2	1,912
			2	1,912
15.04.2026	08:00:25,923	40		1,912
			40	1,912
			40	1,912
15.04.2026	08:00:17,598	1 500		1,901
			500	1,901
			1 500	1,901
			1 000	1,901
15.04.2026	08:00:17,520	14		1,912
			14	1,912
			14	1,912
15.04.2026	08:00:11,102	284		1,895
			284	1,895
			284	1,895
15.04.2026	08:00:08,849	7 000		1,893
			500	1,893
			7 000	1,893
			6 500	1,893
15.04.2026	08:00:05,694	263		1,892
			263	1,892
			263	1,892
15.04.2026	08:00:02,207	2 517		1,892
			2 517	1,892
			2 517	1,892
15.04.2026	08:00:01,277	923		1,884
			923	1,884
			923	1,884
15.04.2026	07:59:51,379	50		1,892
			50	1,892
			50	1,892
15.04.2026	07:59:44,267	1 000		1,892
			1 000	1,892
			1 000	1,892
15.04.2026	07:59:28,443	1 420		1,892
			20	1,892
			1 000	1,892
			1 420	1,892
			400	1,892
15.04.2026	07:58:53,455	4 000		1,892
			4 000	1,892
			4 000	1,892
15.04.2026	07:58:43,779	2 501		1,892
			2 501	1,892
			2 501	1,892
15.04.2026	07:58:12,751	1 000		1,892
			1 000	1,892
			1 000	1,892
15.04.2026	07:57:59,979	200		1,892
			200	1,892
			200	1,892
15.04.2026	07:57:25,251	925		1,892
			925	1,892
			925	1,892
15.04.2026	07:57:11,347	4 000		1,892
			4 000	1,892
			3 500	1,892
			500	1,892
15.04.2026	07:56:49,146	250		1,892
			250	1,892
			250	1,892
15.04.2026	07:56:20,716	1 000		1,897
			1 000	1,897
			1 000	1,897
15.04.2026	07:56:06,655	4 000		1,887
			4 000	1,887
			4 000	1,887
15.04.2026	07:55:10,196	499		1,887
			499	1,887
			499	1,887
15.04.2026	07:54:58,322	100		1,899
			100	1,899
			100	1,899
15.04.2026	07:54:53,281	3 500		1,887
			3 500	1,887
			3 500	1,887
15.04.2026	07:54:33,760	3 500		1,887
			3 500	1,887
			3 500	1,887
15.04.2026	07:54:31,750	1 500		1,887
			1 000	1,887
			500	1,887
			1 500	1,887
15.04.2026	07:54:18,108	10		1,909
			10	1,909
			10	1,909
15.04.2026	07:54:08,593	2 299		1,891
			1 299	1,891
			2 299	1,891
			1 000	1,891
15.04.2026	07:53:17,987	220		1,887
			220	1,887
			220	1,887
15.04.2026	07:53:16,344	5 000		1,899
			1 000	1,899
			2 656	1,899
			1 344	1,899
			5 000	1,899
15.04.2026	07:52:55,192	2 500		1,899
			2 500	1,899
			1 900	1,899
			598	1,899
			2	1,899
15.04.2026	07:52:51,325	1 500		1,887
			1 500	1,887
			1 500	1,887
15.04.2026	07:52:48,370	3 500		1,887
			3 500	1,887
			3 500	1,887
15.04.2026	07:52:41,303	2 500		1,89
			2 500	1,89
			2 500	1,89
15.04.2026	07:52:23,313	2 000		1,887
			2 000	1,887
			2 000	1,887
15.04.2026	07:52:06,247	2 000		1,887
			2 000	1,887
			2 000	1,887
15.04.2026	07:51:27,962	500		1,885
			500	1,885
			500	1,885
15.04.2026	07:51:12,561	4 000		1,885
			4 000	1,885
			1 000	1,885
			3 000	1,885
15.04.2026	07:50:58,355	2		1,896
			2	1,896
			2	1,896
15.04.2026	07:50:54,657	100		1,899
			100	1,899
			100	1,899
15.04.2026	07:50:42,796	30		1,899
			30	1,899
			30	1,899
15.04.2026	07:50:38,438	250		1,899
			250	1,899
			250	1,899
15.04.2026	07:50:30,528	1 045		1,909
			1 045	1,909
			1 045	1,909
15.04.2026	07:50:26,745	4 000		1,885
			100	1,885
			4 000	1,885
			3 900	1,885
15.04.2026	07:50:25,068	22 701		1,90
			15 000	1,90
			7 701	1,90
			22 701	1,90
15.04.2026	07:50:13,823	4 000		1,901
			4 000	1,901
			4 000	1,901
15.04.2026	07:49:51,341	18		1,913
			18	1,913
			18	1,913
15.04.2026	07:49:46,332	425		1,901
			425	1,901
			425	1,901
15.04.2026	07:49:44,229	4 000		1,901
			4 000	1,901
			4 000	1,901
15.04.2026	07:49:36,993	2 100		1,901
			2 100	1,901
			2 100	1,901
15.04.2026	07:49:27,050	1 000		1,91
			1 000	1,91
			1 000	1,91
15.04.2026	07:49:22,125	2 299		1,90
			300	1,90
			1 999	1,90
			2 299	1,90
15.04.2026	07:49:19,999	1 000		1,893
			1 000	1,893
			1 000	1,893
15.04.2026	07:49:14,325	500		1,881
			500	1,881
			500	1,881
15.04.2026	07:49:09,165	3 287		1,89
			1 500	1,89
			200	1,89
			1 111	1,89
			500	1,89
			476	1,89
			500	1,89
			2 287	1,89
15.04.2026	07:49:09,148	4 500		1,892
			1 513	1,892
			2 987	1,892
			4 500	1,892
15.04.2026	07:49:05,129	39 114		1,90
			300	1,90
			1 000	1,90
			500	1,90
			1 405	1,90
			3 000	1,90
			1 500	1,90
			2 500	1,90
			200	1,90
			23 114	1,90
			600	1,90
			16 000	1,90
			509	1,90
			750	1,90
			350	1,90
			1 000	1,90
			500	1,90
			25 000	1,90
15.04.2026	07:48:56,680	4 000		1,901
			4 000	1,901
			4 000	1,901
15.04.2026	07:48:27,309	1 000		1,901
			1 000	1,901
			1 000	1,901
15.04.2026	07:48:27,037	100		1,913
			100	1,913
			100	1,913
15.04.2026	07:48:23,311	4 000		1,901
			4 000	1,901
			4 000	1,901
15.04.2026	07:47:44,751	1 000		1,901
			200	1,901
			800	1,901
			1 000	1,901
15.04.2026	07:47:28,338	2 000		1,919
			1 500	1,919
			2 000	1,919
			500	1,919
15.04.2026	07:47:21,960	3 000		1,901
			3 000	1,901
			3 000	1,901
15.04.2026	07:47:10,511	2 000		1,901
			2 000	1,901
			2 000	1,901
15.04.2026	07:47:03,572	800		1,901
			800	1,901
			800	1,901
15.04.2026	07:46:58,044	1 999		1,901
			1 999	1,901
			1 499	1,901
			500	1,901
15.04.2026	07:46:57,541	1 951		1,905
			1 451	1,905
			500	1,905
			1 951	1,905
15.04.2026	07:46:54,047	90		1,933
			90	1,933
			90	1,933
15.04.2026	07:46:53,394	1 000		1,933
			1 000	1,933
			1 000	1,933
15.04.2026	07:46:46,655	2 740		1,901
			2 740	1,901
			2 740	1,901
15.04.2026	07:46:46,576	5 000		1,901
			1 500	1,901
			3 500	1,901
			5 000	1,901
15.04.2026	07:46:22,530	1 000		1,93
			500	1,93
			500	1,93
			1 000	1,93
15.04.2026	07:46:21,754	2 999		1,915
			2 999	1,915
			2 999	1,915
15.04.2026	07:46:11,016	1 000		1,915
			1 000	1,915
			1 000	1,915
15.04.2026	07:46:10,977	4 000		1,915
			4 000	1,915
			4 000	1,915
15.04.2026	07:46:01,350	1 000		1,94
			1 000	1,94
			1 000	1,94
15.04.2026	07:45:53,292	3 000		1,924
			1 000	1,924
			2 000	1,924
			3 000	1,924
15.04.2026	07:45:50,219	3 000		1,925
			3 000	1,925
			3 000	1,925
15.04.2026	07:45:48,525	10 500		1,93
			3 839	1,93
			10 000	1,93
			6 661	1,93
			500	1,93
15.04.2026	07:45:42,077	4 000		1,931
			4 000	1,931
			4 000	1,931
15.04.2026	07:45:41,875	1 000		1,931
			1 000	1,931
			1 000	1,931
15.04.2026	07:45:36,371	800		1,946
			800	1,946
			800	1,946
15.04.2026	07:45:31,587	15 812		1,931
			812	1,931
			2 000	1,931
			11 922	1,931
			2 000	1,931
			4 000	1,931
			3 000	1,931
			4 000	1,931
			2 500	1,931
			10	1,931
			880	1,931
			500	1,931
15.04.2026	07:45:06,420	3 188		1,934
			3 188	1,934
			1 344	1,934
			1 844	1,934
15.04.2026	07:45:03,600	4 000		1,931
			4 000	1,931
			4 000	1,931
15.04.2026	07:44:56,718	1 500		1,931
			1 500	1,931
			500	1,931
			1 000	1,931
15.04.2026	07:44:55,637	1 000		1,946
			1 000	1,946
			1 000	1,946
15.04.2026	07:44:52,685	4 000		1,946
			2 661	1,946
			4 000	1,946
			1 339	1,946
15.04.2026	07:44:42,218	2 000		1,946
			2 000	1,946
			2 000	1,946
15.04.2026	07:44:42,137	2 000		1,947
			2 000	1,947
			2 000	1,947
15.04.2026	07:44:37,001	5 000		1,94
			5 000	1,94
			5 000	1,94
15.04.2026	07:44:33,300	3 900		1,941
			3 899	1,941
			3 900	1,941
			1	1,941
15.04.2026	07:44:30,983	5 000		1,941
			5 000	1,941
			3 662	1,941
			1 338	1,941
15.04.2026	07:44:23,683	2 500		1,941
			2 500	1,941
			2 500	1,941
15.04.2026	07:44:22,843	3 300		1,941
			3 300	1,941
			3 300	1,941
15.04.2026	07:44:19,897	1 000		1,955
			1 000	1,955
			1 000	1,955
15.04.2026	07:43:55,019	1 320		1,941
			1 320	1,941
			1 320	1,941
15.04.2026	07:43:54,889	6 123		1,941
			500	1,941
			1 333	1,941
			3 562	1,941
			300	1,941
			3 990	1,941
			2 000	1,941
			100	1,941
			461	1,941
15.04.2026	07:42:45,593	4 000		1,932
			4 000	1,932
			4 000	1,932
15.04.2026	07:42:37,754	3 900		1,932
			3 900	1,932
			2 900	1,932
			1 000	1,932
15.04.2026	07:42:30,866	400		1,932
			400	1,932
			400	1,932
15.04.2026	07:42:30,174	38		1,944
			38	1,944
			38	1,944
15.04.2026	07:41:44,342	500		1,934
			500	1,934
			500	1,934
15.04.2026	07:40:56,470	1 000		1,962
			1 000	1,962
			1 000	1,962
15.04.2026	07:40:56,267	400		1,966
			100	1,966
			400	1,966
			300	1,966
15.04.2026	07:40:22,210	4 000		1,931
			4 000	1,931
			3 000	1,931
			1 000	1,931
15.04.2026	07:40:19,808	6 000		1,96
			4 700	1,96
			300	1,96
			5 000	1,96
			1 000	1,96
			1 000	1,96
15.04.2026	07:40:13,709	4 000		1,959
			4 000	1,959
			4 000	1,959
15.04.2026	07:39:57,560	4 200		1,95
			4 200	1,95
			4 200	1,95
15.04.2026	07:39:52,518	5 000		1,95
			300	1,95
			3 900	1,95
			800	1,95
			5 000	1,95
15.04.2026	07:39:39,296	1 000		1,959
			1 000	1,959
			1 000	1,959
15.04.2026	07:39:37,104	762		1,959
			762	1,959
			762	1,959
15.04.2026	07:39:30,158	1 000		1,959
			1 000	1,959
			1 000	1,959
15.04.2026	07:39:27,141	1 000		1,959
			1 000	1,959
			1 000	1,959
15.04.2026	07:39:18,493	120		1,959
			120	1,959
			120	1,959
15.04.2026	07:39:08,427	500		1,959
			500	1,959
			500	1,959
15.04.2026	07:39:08,360	300		1,959
			300	1,959
			300	1,959
15.04.2026	07:38:07,904	50		1,967
			50	1,967
			50	1,967
15.04.2026	07:37:57,771	2 000		1,967
			1 000	1,967
			1 000	1,967
			2 000	1,967
15.04.2026	07:37:55,722	120		1,937
			120	1,937
			120	1,937
15.04.2026	07:37:24,631	2 000		1,937
			2 000	1,937
			2 000	1,937
15.04.2026	07:37:17,718	1 000		1,931
			1 000	1,931
			1 000	1,931
15.04.2026	07:37:09,404	4 000		1,95
			4 000	1,95
			4 000	1,95
15.04.2026	07:37:04,514	2 500		1,949
			2 500	1,949
			2 500	1,949
15.04.2026	07:36:47,497	771		1,949
			771	1,949
			771	1,949
15.04.2026	07:36:28,736	1 000		1,949
			1 000	1,949
			1 000	1,949
15.04.2026	07:36:25,431	1 000		1,949
			1 000	1,949
			1 000	1,949
15.04.2026	07:36:17,223	1 050		1,931
			1 050	1,931
			1 050	1,931
15.04.2026	07:36:13,709	3 000		1,949
			3 000	1,949
			3 000	1,949
15.04.2026	07:36:13,599	6 000		1,949
			6 000	1,949
			4 000	1,949
			2 000	1,949
15.04.2026	07:36:09,263	3 000		1,931
			3 000	1,931
			1 610	1,931
			1 390	1,931
15.04.2026	07:35:48,880	4 990		1,949
			3 244	1,949
			2 990	1,949
			1 746	1,949
			2 000	1,949
15.04.2026	07:35:34,273	1 254		1,944
			1 254	1,944
			1 254	1,944
15.04.2026	07:35:34,180	3 746		1,944
			2 746	1,944
			3 746	1,944
			1 000	1,944
15.04.2026	07:35:20,658	1 000		1,931
			1 000	1,931
			1 000	1,931
15.04.2026	07:35:00,617	300		1,944
			300	1,944
			300	1,944
15.04.2026	07:34:53,288	50		1,944
			50	1,944
			50	1,944
15.04.2026	07:34:45,945	508		1,944
			508	1,944
			508	1,944
15.04.2026	07:34:42,000	154		1,944
			154	1,944
			154	1,944
15.04.2026	07:34:41,931	1 746		1,944
			1 746	1,944
			1 746	1,944
15.04.2026	07:34:16,812	1 530		1,944
			1 530	1,944
			1 530	1,944
15.04.2026	07:34:15,438	1 000		1,93
			1 000	1,93
			1 000	1,93
15.04.2026	07:34:13,114	2 500		1,94
			2 500	1,94
			2 500	1,94
15.04.2026	07:34:10,566	1 000		1,93
			1 000	1,93
			1 000	1,93
15.04.2026	07:34:10,432	1 500		1,94
			1 500	1,94
			1 500	1,94
15.04.2026	07:33:55,396	1 000		1,944
			1 000	1,944
			1 000	1,944
15.04.2026	07:33:54,016	2 500		1,928
			2 500	1,928
			2 500	1,928
15.04.2026	07:33:51,854	1 500		1,93
			1 500	1,93
			1 500	1,93
15.04.2026	07:33:45,148	5 000		1,93
			5 000	1,93
			5 000	1,93
15.04.2026	07:33:41,876	4 000		1,931
			4 000	1,931
			4 000	1,931
15.04.2026	07:33:35,986	2 000		1,929
			2 000	1,929
			2 000	1,929
15.04.2026	07:33:30,606	2 500		1,929
			2 500	1,929
			2 500	1,929
15.04.2026	07:33:30,508	3 690		1,929
			3 690	1,929
			2 500	1,929
			1 190	1,929
15.04.2026	07:33:26,799	50		1,944
			50	1,944
			50	1,944
15.04.2026	07:33:24,078	1 000		1,944
			1 000	1,944
			1 000	1,944
15.04.2026	07:33:15,782	100		1,944
			100	1,944
			100	1,944
15.04.2026	07:33:11,609	3 700		1,93
			1 000	1,93
			2 050	1,93
			3 700	1,93
			150	1,93
			500	1,93
15.04.2026	07:33:07,275	1 650		1,931
			1 650	1,931
			1 650	1,931
15.04.2026	07:33:07,227	1 650		1,931
			1 650	1,931
			1 650	1,931
15.04.2026	07:33:07,184	250		1,944
			250	1,944
			250	1,944
15.04.2026	07:33:07,070	3 254		1,95
			1 500	1,95
			2	1,95
			3 254	1,95
			1 752	1,95
15.04.2026	07:32:59,500	2 000		1,959
			2 000	1,959
			2 000	1,959
15.04.2026	07:32:50,825	273		1,959
			273	1,959
			273	1,959
15.04.2026	07:32:46,766	25		1,959
			25	1,959
			25	1,959
15.04.2026	07:32:44,465	4 000		1,95
			2 669	1,95
			4 000	1,95
			1 331	1,95
15.04.2026	07:32:42,517	150		1,967
			150	1,967
			150	1,967
15.04.2026	07:32:38,964	1 019		1,95
			1 019	1,95
			1 019	1,95
15.04.2026	07:32:32,394	90		1,95
			90	1,95
			90	1,95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,974 / Ask: 1,978
Stückzahl: 1 015 849
+0,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 08:14:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung