Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
41890
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:03:59,033 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 12.06.2026 | 21:03:58,020 | 20 | 143,82 | |
| 20 | 143,82 | |||
| 20 | 143,82 | |||
| 12.06.2026 | 21:03:57,004 | 10 | 143,76 | |
| 10 | 143,76 | |||
| 10 | 143,76 | |||
| 12.06.2026 | 21:03:56,880 | 60 | 143,82 | |
| 60 | 143,82 | |||
| 60 | 143,82 | |||
| 12.06.2026 | 21:03:55,913 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 12.06.2026 | 21:03:55,371 | 90 | 143,96 | |
| 90 | 143,96 | |||
| 90 | 143,96 | |||
| 12.06.2026 | 21:03:53,413 | 140 | 144,00 | |
| 70 | 144,00 | |||
| 9 | 144,00 | |||
| 50 | 144,00 | |||
| 9 | 144,00 | |||
| 1 | 144,00 | |||
| 140 | 144,00 | |||
| 1 | 144,00 | |||
| 12.06.2026 | 21:03:52,943 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 12.06.2026 | 21:03:52,854 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 12.06.2026 | 21:03:52,731 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 12.06.2026 | 21:03:52,502 | 30 | 144,34 | |
| 30 | 144,34 | |||
| 30 | 144,34 | |||
| 12.06.2026 | 21:03:45,300 | 100 | 144,52 | |
| 100 | 144,52 | |||
| 100 | 144,52 | |||
| 12.06.2026 | 21:03:43,423 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 12.06.2026 | 21:03:43,269 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 12.06.2026 | 21:03:39,638 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 12.06.2026 | 21:03:38,888 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.06.2026 | 21:03:36,456 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.06.2026 | 21:03:35,824 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 12.06.2026 | 21:03:33,954 | 4 | 144,52 | |
| 4 | 144,52 | |||
| 4 | 144,52 | |||
| 12.06.2026 | 21:03:33,861 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 12.06.2026 | 21:03:31,943 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 12.06.2026 | 21:03:30,788 | 15 | 144,82 | |
| 15 | 144,82 | |||
| 15 | 144,82 | |||
| 12.06.2026 | 21:03:30,176 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 12.06.2026 | 21:03:29,311 | 38 | 144,22 | |
| 38 | 144,22 | |||
| 38 | 144,22 | |||
| 12.06.2026 | 21:03:27,900 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.06.2026 | 21:03:26,164 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.06.2026 | 21:03:26,103 | 20 | 144,50 | |
| 20 | 144,50 | |||
| 20 | 144,50 | |||
| 12.06.2026 | 21:03:25,338 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 12.06.2026 | 21:03:25,262 | 78 | 144,48 | |
| 78 | 144,48 | |||
| 78 | 144,48 | |||
| 12.06.2026 | 21:03:24,893 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 12.06.2026 | 21:03:23,454 | 8 | 144,48 | |
| 8 | 144,48 | |||
| 8 | 144,48 | |||
| 12.06.2026 | 21:03:18,719 | 132 | 144,20 | |
| 132 | 144,20 | |||
| 132 | 144,20 | |||
| 12.06.2026 | 21:03:18,164 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 12.06.2026 | 21:03:17,841 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 12.06.2026 | 21:03:16,685 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 12.06.2026 | 21:03:15,228 | 53 | 144,54 | |
| 53 | 144,54 | |||
| 53 | 144,54 | |||
| 12.06.2026 | 21:03:14,934 | 5 | 144,54 | |
| 5 | 144,54 | |||
| 5 | 144,54 | |||
| 12.06.2026 | 21:03:12,768 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 12.06.2026 | 21:03:12,556 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 12.06.2026 | 21:03:11,885 | 17 | 144,48 | |
| 17 | 144,48 | |||
| 17 | 144,48 | |||
| 12.06.2026 | 21:03:10,493 | 50 | 144,50 | |
| 50 | 144,50 | |||
| 50 | 144,50 | |||
| 12.06.2026 | 21:03:09,846 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.06.2026 | 21:03:09,021 | 35 | 144,54 | |
| 35 | 144,54 | |||
| 35 | 144,54 | |||
| 12.06.2026 | 21:03:08,929 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 12.06.2026 | 21:03:06,390 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 12.06.2026 | 21:03:06,249 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 12.06.2026 | 21:03:05,587 | 14 | 144,36 | |
| 14 | 144,36 | |||
| 14 | 144,36 | |||
| 12.06.2026 | 21:03:05,300 | 15 | 144,36 | |
| 6 | 144,36 | |||
| 15 | 144,36 | |||
| 9 | 144,36 | |||
| 12.06.2026 | 21:03:05,123 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 12.06.2026 | 21:03:04,966 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 12.06.2026 | 21:03:03,670 | 8 | 144,82 | |
| 8 | 144,82 | |||
| 8 | 144,82 | |||
| 12.06.2026 | 21:03:02,164 | 39 | 144,76 | |
| 39 | 144,76 | |||
| 39 | 144,76 | |||
| 12.06.2026 | 21:03:00,047 | 227 | 144,50 | |
| 2 | 144,50 | |||
| 5 | 144,50 | |||
| 200 | 144,50 | |||
| 20 | 144,50 | |||
| 227 | 144,50 | |||
| 12.06.2026 | 21:02:58,810 | 200 | 144,52 | |
| 200 | 144,52 | |||
| 200 | 144,52 | |||
| 12.06.2026 | 21:02:57,664 | 4 | 144,82 | |
| 4 | 144,82 | |||
| 4 | 144,82 | |||
| 12.06.2026 | 21:02:57,396 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.06.2026 | 21:02:56,457 | 200 | 144,52 | |
| 200 | 144,52 | |||
| 200 | 144,52 | |||
| 12.06.2026 | 21:02:56,359 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.06.2026 | 21:02:56,179 | 100 | 144,84 | |
| 100 | 144,84 | |||
| 100 | 144,84 | |||
| 12.06.2026 | 21:02:55,970 | 5 | 144,76 | |
| 5 | 144,76 | |||
| 5 | 144,76 | |||
| 12.06.2026 | 21:02:55,216 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.06.2026 | 21:02:55,146 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.06.2026 | 21:02:50,118 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 12.06.2026 | 21:02:48,933 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 12.06.2026 | 21:02:48,564 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 12.06.2026 | 21:02:48,261 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 12.06.2026 | 21:02:45,926 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 12.06.2026 | 21:02:40,966 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 12.06.2026 | 21:02:35,153 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 12.06.2026 | 21:02:34,157 | 15 | 144,68 | |
| 15 | 144,68 | |||
| 15 | 144,68 | |||
| 12.06.2026 | 21:02:32,880 | 413 | 145,00 | |
| 69 | 145,00 | |||
| 3 | 145,00 | |||
| 4 | 145,00 | |||
| 20 | 145,00 | |||
| 50 | 145,00 | |||
| 40 | 145,00 | |||
| 413 | 145,00 | |||
| 20 | 145,00 | |||
| 4 | 145,00 | |||
| 45 | 145,00 | |||
| 50 | 145,00 | |||
| 50 | 145,00 | |||
| 5 | 145,00 | |||
| 3 | 145,00 | |||
| 50 | 145,00 | |||
| 12.06.2026 | 21:02:32,393 | 17 | 145,00 | |
| 4 | 145,00 | |||
| 10 | 145,00 | |||
| 5 | 145,00 | |||
| 3 | 145,00 | |||
| 2 | 145,00 | |||
| 10 | 145,00 | |||
| 12.06.2026 | 21:02:32,372 | 4 | 145,00 | |
| 3 | 145,00 | |||
| 1 | 145,00 | |||
| 4 | 145,00 | |||
| 12.06.2026 | 21:02:31,540 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 12.06.2026 | 21:02:31,273 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 12.06.2026 | 21:02:28,906 | 13 | 145,32 | |
| 13 | 145,32 | |||
| 13 | 145,32 | |||
| 12.06.2026 | 21:02:28,577 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 12.06.2026 | 21:02:28,331 | 16 | 145,20 | |
| 16 | 145,20 | |||
| 16 | 145,20 | |||
| 12.06.2026 | 21:02:27,406 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 12.06.2026 | 21:02:27,318 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 12.06.2026 | 21:02:26,612 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 12.06.2026 | 21:02:19,867 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 12.06.2026 | 21:02:19,508 | 9 | 145,12 | |
| 9 | 145,12 | |||
| 9 | 145,12 | |||
| 12.06.2026 | 21:02:18,790 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 12.06.2026 | 21:02:18,686 | 34 | 145,60 | |
| 34 | 145,60 | |||
| 34 | 145,60 | |||
| 12.06.2026 | 21:02:18,453 | 68 | 145,60 | |
| 68 | 145,60 | |||
| 68 | 145,60 | |||
| 12.06.2026 | 21:02:16,608 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 12.06.2026 | 21:02:15,103 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 12.06.2026 | 21:02:14,894 | 40 | 145,64 | |
| 40 | 145,64 | |||
| 40 | 145,64 | |||
| 12.06.2026 | 21:02:13,811 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 12.06.2026 | 21:02:13,200 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 12.06.2026 | 21:02:12,181 | 22 | 145,02 | |
| 22 | 145,02 | |||
| 22 | 145,02 | |||
| 12.06.2026 | 21:02:11,996 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 12.06.2026 | 21:02:10,964 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 12.06.2026 | 21:02:10,683 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 12.06.2026 | 21:02:10,060 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 12.06.2026 | 21:02:09,619 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 12.06.2026 | 21:02:08,571 | 20 | 145,38 | |
| 20 | 145,38 | |||
| 20 | 145,38 | |||
| 12.06.2026 | 21:02:07,947 | 15 | 145,34 | |
| 15 | 145,34 | |||
| 15 | 145,34 | |||
| 12.06.2026 | 21:02:06,948 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 12.06.2026 | 21:02:06,771 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 12.06.2026 | 21:02:05,237 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 12.06.2026 | 21:02:02,014 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 12.06.2026 | 21:02:00,641 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 12.06.2026 | 21:01:59,728 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 12.06.2026 | 21:01:58,918 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 12.06.2026 | 21:01:53,788 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 12.06.2026 | 21:01:50,953 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 12.06.2026 | 21:01:50,396 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 12.06.2026 | 21:01:50,238 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 12.06.2026 | 21:01:49,817 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 12.06.2026 | 21:01:49,056 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 12.06.2026 | 21:01:48,825 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 12.06.2026 | 21:01:48,035 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 12.06.2026 | 21:01:46,470 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 12.06.2026 | 21:01:45,842 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 12.06.2026 | 21:01:42,358 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 12.06.2026 | 21:01:41,424 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 12.06.2026 | 21:01:36,944 | 10 | 145,46 | |
| 10 | 145,46 | |||
| 10 | 145,46 | |||
| 12.06.2026 | 21:01:36,871 | 13 | 145,46 | |
| 13 | 145,46 | |||
| 13 | 145,46 | |||
| 12.06.2026 | 21:01:35,996 | 6 | 145,48 | |
| 6 | 145,48 | |||
| 6 | 145,48 | |||
| 12.06.2026 | 21:01:35,484 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 12.06.2026 | 21:01:34,389 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 12.06.2026 | 21:01:34,232 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 12.06.2026 | 21:01:32,194 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 12.06.2026 | 21:01:31,410 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 12.06.2026 | 21:01:31,249 | 35 | 145,40 | |
| 35 | 145,40 | |||
| 35 | 145,40 | |||
| 12.06.2026 | 21:01:29,792 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 12.06.2026 | 21:01:28,260 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 12.06.2026 | 21:01:26,699 | 300 | 145,42 | |
| 300 | 145,42 | |||
| 300 | 145,42 | |||
| 12.06.2026 | 21:01:24,374 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 12.06.2026 | 21:01:22,584 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 12.06.2026 | 21:01:22,460 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 12.06.2026 | 21:01:18,782 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 12.06.2026 | 21:01:16,597 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 12.06.2026 | 21:01:15,641 | 13 | 145,84 | |
| 13 | 145,84 | |||
| 11 | 145,84 | |||
| 2 | 145,84 | |||
| 12.06.2026 | 21:01:14,060 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 12.06.2026 | 21:01:10,273 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 12.06.2026 | 21:01:07,694 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 12.06.2026 | 21:01:06,228 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 12.06.2026 | 21:01:04,157 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 12.06.2026 | 21:01:01,664 | 14 | 145,66 | |
| 14 | 145,66 | |||
| 14 | 145,66 | |||
| 12.06.2026 | 21:00:57,715 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 12.06.2026 | 21:00:56,040 | 30 | 145,66 | |
| 30 | 145,66 | |||
| 30 | 145,66 | |||
| 12.06.2026 | 21:00:55,005 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 12.06.2026 | 21:00:54,617 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 12.06.2026 | 21:00:53,842 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 12.06.2026 | 21:00:53,697 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 12.06.2026 | 21:00:53,294 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 12.06.2026 | 21:00:51,922 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 12.06.2026 | 21:00:51,826 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 12.06.2026 | 21:00:51,227 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 12.06.2026 | 21:00:48,967 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 12.06.2026 | 21:00:46,866 | 100 | 145,52 | |
| 100 | 145,52 | |||
| 100 | 145,52 | |||
| 12.06.2026 | 21:00:44,852 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 12.06.2026 | 21:00:41,164 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 12.06.2026 | 21:00:41,091 | 58 | 145,50 | |
| 58 | 145,50 | |||
| 58 | 145,50 | |||
| 12.06.2026 | 21:00:38,196 | 32 | 145,26 | |
| 19 | 145,26 | |||
| 32 | 145,26 | |||
| 13 | 145,26 | |||
| 12.06.2026 | 21:00:38,041 | 55 | 145,26 | |
| 10 | 145,26 | |||
| 4 | 145,26 | |||
| 12 | 145,26 | |||
| 2 | 145,26 | |||
| 43 | 145,26 | |||
| 39 | 145,26 | |||
| 12.06.2026 | 21:00:37,961 | 200 | 145,70 | |
| 200 | 145,70 | |||
| 200 | 145,70 | |||
| 12.06.2026 | 21:00:37,886 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 12.06.2026 | 21:00:32,003 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 12.06.2026 | 21:00:28,517 | 105 | 146,00 | |
| 5 | 146,00 | |||
| 105 | 146,00 | |||
| 100 | 146,00 | |||
| 12.06.2026 | 21:00:28,329 | 15 | 146,26 | |
| 15 | 146,26 | |||
| 15 | 146,26 | |||
| 12.06.2026 | 21:00:27,944 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 12.06.2026 | 21:00:27,627 | 20 | 146,26 | |
| 20 | 146,26 | |||
| 20 | 146,26 | |||
| 12.06.2026 | 21:00:26,616 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 12.06.2026 | 21:00:22,998 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 12.06.2026 | 21:00:22,639 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 21:00:21,327 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 12.06.2026 | 21:00:18,070 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 21:00:13,979 | 12 | 146,42 | |
| 10 | 146,42 | |||
| 2 | 146,42 | |||
| 12 | 146,42 | |||
| 12.06.2026 | 21:00:13,344 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 12.06.2026 | 21:00:12,885 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 12.06.2026 | 21:00:07,149 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 12.06.2026 | 21:00:06,758 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 12.06.2026 | 21:00:06,659 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 12.06.2026 | 21:00:06,530 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 12.06.2026 | 21:00:06,378 | 20 | 146,26 | |
| 20 | 146,26 | |||
| 20 | 146,26 | |||
| 12.06.2026 | 21:00:04,338 | 19 | 146,26 | |
| 19 | 146,26 | |||
| 19 | 146,26 | |||
| 12.06.2026 | 21:00:03,415 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 12.06.2026 | 21:00:01,609 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 12.06.2026 | 21:00:01,409 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 12.06.2026 | 21:00:00,584 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 12.06.2026 | 20:59:58,648 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 12.06.2026 | 20:59:57,069 | 300 | 146,20 | |
| 300 | 146,20 | |||
| 300 | 146,20 | |||
| 12.06.2026 | 20:59:56,958 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 12.06.2026 | 20:59:55,872 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 12.06.2026 | 20:59:51,430 | 10 | 146,52 | |
| 10 | 146,52 | |||
| 10 | 146,52 | |||
| 12.06.2026 | 20:59:51,220 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 12.06.2026 | 20:59:50,118 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 12.06.2026 | 20:59:49,103 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 12.06.2026 | 20:59:47,123 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 12.06.2026 | 20:59:46,773 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 12.06.2026 | 20:59:46,667 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 12.06.2026 | 20:59:46,526 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 12.06.2026 | 20:59:43,633 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 12.06.2026 | 20:59:38,086 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 12.06.2026 | 20:59:37,757 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 12.06.2026 | 20:59:35,346 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:59:33,414 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 12.06.2026 | 20:59:33,107 | 112 | 146,42 | |
| 112 | 146,42 | |||
| 112 | 146,42 | |||
| 12.06.2026 | 20:59:32,203 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 12.06.2026 | 20:59:30,132 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 12.06.2026 | 20:59:29,939 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 12.06.2026 | 20:59:26,242 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 12.06.2026 | 20:59:25,072 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 12.06.2026 | 20:59:22,387 | 11 | 146,50 | |
| 11 | 146,50 | |||
| 1 | 146,50 | |||
| 10 | 146,50 | |||
| 12.06.2026 | 20:59:22,274 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:59:21,628 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:59:19,088 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:59:18,382 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:59:16,564 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 12.06.2026 | 20:59:14,861 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 12.06.2026 | 20:59:09,310 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 12.06.2026 | 20:59:08,456 | 11 | 146,54 | |
| 11 | 146,54 | |||
| 11 | 146,54 | |||
| 12.06.2026 | 20:59:06,734 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 12.06.2026 | 20:59:04,703 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 12.06.2026 | 20:59:02,159 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 12.06.2026 | 20:58:59,538 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 12.06.2026 | 20:58:57,635 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 12.06.2026 | 20:58:57,218 | 30 | 146,98 | |
| 30 | 146,98 | |||
| 30 | 146,98 | |||
| 12.06.2026 | 20:58:57,084 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 12.06.2026 | 20:58:56,965 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 12.06.2026 | 20:58:55,641 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 12.06.2026 | 20:58:53,754 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:50,350 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:50,250 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 12.06.2026 | 20:58:49,548 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:47,634 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 12.06.2026 | 20:58:45,202 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:44,946 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:58:44,859 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 12.06.2026 | 20:58:41,798 | 29 | 146,96 | |
| 29 | 146,96 | |||
| 29 | 146,96 | |||
| 12.06.2026 | 20:58:40,213 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:39,785 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 12.06.2026 | 20:58:38,568 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:37,078 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:36,867 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 12.06.2026 | 20:58:36,678 | 35 | 146,98 | |
| 20 | 146,98 | |||
| 15 | 146,98 | |||
| 35 | 146,98 | |||
| 12.06.2026 | 20:58:34,825 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 12.06.2026 | 20:58:34,407 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 12.06.2026 | 20:58:33,156 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:30,602 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 12.06.2026 | 20:58:30,334 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 12.06.2026 | 20:58:29,479 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:27,969 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 12.06.2026 | 20:58:26,584 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 12.06.2026 | 20:58:22,564 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:58:21,236 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 12.06.2026 | 20:58:19,787 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 12.06.2026 | 20:58:17,972 | 34 | 146,70 | |
| 34 | 146,70 | |||
| 34 | 146,70 | |||
| 12.06.2026 | 20:58:17,570 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 12.06.2026 | 20:58:16,870 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 12.06.2026 | 20:58:16,348 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 12.06.2026 | 20:58:15,147 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 12.06.2026 | 20:58:14,616 | 6 | 146,96 | |
| 6 | 146,96 | |||
| 6 | 146,96 | |||
| 12.06.2026 | 20:58:13,342 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 12.06.2026 | 20:58:12,624 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 12.06.2026 | 20:58:10,420 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 12.06.2026 | 20:58:09,149 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 12.06.2026 | 20:58:09,002 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 12.06.2026 | 20:58:05,060 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 12.06.2026 | 20:58:02,880 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 12.06.2026 | 20:58:02,015 | 175 | 146,70 | |
| 175 | 146,70 | |||
| 175 | 146,70 | |||
| 12.06.2026 | 20:58:01,498 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 12.06.2026 | 20:58:00,729 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 12.06.2026 | 20:57:59,090 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 12.06.2026 | 20:57:56,299 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 12.06.2026 | 20:57:54,042 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 12.06.2026 | 20:57:53,614 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 12.06.2026 | 20:57:53,144 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 12.06.2026 | 20:57:52,630 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 12.06.2026 | 20:57:51,827 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:57:49,885 | 27 | 146,30 | |
| 5 | 146,30 | |||
| 2 | 146,30 | |||
| 27 | 146,30 | |||
| 20 | 146,30 | |||
| 12.06.2026 | 20:57:49,803 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:57:38,904 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 12.06.2026 | 20:57:37,347 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 12.06.2026 | 20:57:37,061 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 12.06.2026 | 20:57:36,901 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 12.06.2026 | 20:57:36,613 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 12.06.2026 | 20:57:34,171 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 12.06.2026 | 20:57:33,234 | 50 | 146,54 | |
| 50 | 146,54 | |||
| 50 | 146,54 | |||
| 12.06.2026 | 20:57:32,914 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 12.06.2026 | 20:57:29,414 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 12.06.2026 | 20:57:26,787 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 12.06.2026 | 20:57:22,872 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 12.06.2026 | 20:57:22,337 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 12.06.2026 | 20:57:21,143 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 12.06.2026 | 20:57:19,551 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 12.06.2026 | 20:57:19,274 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 12.06.2026 | 20:57:18,697 | 17 | 146,52 | |
| 17 | 146,52 | |||
| 17 | 146,52 | |||
| 12.06.2026 | 20:57:16,595 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 12.06.2026 | 20:57:13,060 | 40 | 146,54 | |
| 40 | 146,54 | |||
| 40 | 146,54 | |||
| 12.06.2026 | 20:57:12,565 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 12.06.2026 | 20:57:11,816 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 12.06.2026 | 20:57:11,737 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 12.06.2026 | 20:57:11,651 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 12.06.2026 | 20:57:09,938 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 12.06.2026 | 20:57:08,845 | 18 | 146,28 | |
| 18 | 146,28 | |||
| 18 | 146,28 | |||
| 12.06.2026 | 20:57:08,175 | 15 | 146,48 | |
| 15 | 146,48 | |||
| 15 | 146,48 | |||
| 12.06.2026 | 20:57:07,749 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 12.06.2026 | 20:57:06,922 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 12.06.2026 | 20:57:06,614 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 12.06.2026 | 20:57:06,524 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 12.06.2026 | 20:57:05,550 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 12.06.2026 | 20:57:05,473 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 12.06.2026 | 20:57:05,147 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 12.06.2026 | 20:57:04,020 | 25 | 146,48 | |
| 25 | 146,48 | |||
| 25 | 146,48 | |||
| 12.06.2026 | 20:57:03,735 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 12.06.2026 | 20:57:03,284 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 12.06.2026 | 20:57:02,905 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 12.06.2026 | 20:57:01,540 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 12.06.2026 | 20:57:00,535 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 12.06.2026 | 20:56:59,946 | 14 | 146,60 | |
| 14 | 146,60 | |||
| 14 | 146,60 | |||
| 12.06.2026 | 20:56:57,032 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 12.06.2026 | 20:56:56,259 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 12.06.2026 | 20:56:56,023 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 12.06.2026 | 20:56:54,001 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 12.06.2026 | 20:56:53,885 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00