Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
42243
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:13:00,832 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 12.06.2026 | 21:12:59,393 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 12.06.2026 | 21:12:57,432 | 5 | 144,14 | |
| 5 | 144,14 | |||
| 5 | 144,14 | |||
| 12.06.2026 | 21:12:54,877 | 8 | 144,36 | |
| 8 | 144,36 | |||
| 8 | 144,36 | |||
| 12.06.2026 | 21:12:54,768 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 12.06.2026 | 21:12:53,499 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 12.06.2026 | 21:12:53,393 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 12.06.2026 | 21:12:52,177 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 12.06.2026 | 21:12:51,971 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 12.06.2026 | 21:12:51,877 | 14 | 144,36 | |
| 14 | 144,36 | |||
| 14 | 144,36 | |||
| 12.06.2026 | 21:12:45,239 | 19 | 144,00 | |
| 10 | 144,00 | |||
| 19 | 144,00 | |||
| 9 | 144,00 | |||
| 12.06.2026 | 21:12:44,973 | 5 | 144,34 | |
| 5 | 144,34 | |||
| 5 | 144,34 | |||
| 12.06.2026 | 21:12:41,517 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 12.06.2026 | 21:12:41,335 | 115 | 144,00 | |
| 100 | 144,00 | |||
| 115 | 144,00 | |||
| 8 | 144,00 | |||
| 7 | 144,00 | |||
| 12.06.2026 | 21:12:34,287 | 9 | 144,16 | |
| 9 | 144,16 | |||
| 9 | 144,16 | |||
| 12.06.2026 | 21:12:33,472 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 12.06.2026 | 21:12:30,777 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 12.06.2026 | 21:12:30,178 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 12.06.2026 | 21:12:29,370 | 189 | 144,08 | |
| 189 | 144,08 | |||
| 189 | 144,08 | |||
| 12.06.2026 | 21:12:28,913 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 12.06.2026 | 21:12:24,169 | 5 | 144,08 | |
| 5 | 144,08 | |||
| 5 | 144,08 | |||
| 12.06.2026 | 21:12:24,096 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 12.06.2026 | 21:12:23,316 | 23 | 144,32 | |
| 23 | 144,32 | |||
| 23 | 144,32 | |||
| 12.06.2026 | 21:12:21,952 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 12.06.2026 | 21:12:19,441 | 13 | 144,46 | |
| 13 | 144,46 | |||
| 13 | 144,46 | |||
| 12.06.2026 | 21:12:17,421 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 12.06.2026 | 21:12:17,337 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 12.06.2026 | 21:12:16,016 | 8 | 144,42 | |
| 8 | 144,42 | |||
| 8 | 144,42 | |||
| 12.06.2026 | 21:12:10,661 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 12.06.2026 | 21:12:05,568 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 12.06.2026 | 21:12:04,986 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 12.06.2026 | 21:12:01,210 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 12.06.2026 | 21:11:55,656 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 12.06.2026 | 21:11:55,175 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 12.06.2026 | 21:11:53,104 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 12.06.2026 | 21:11:48,195 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 12.06.2026 | 21:11:46,508 | 30 | 144,12 | |
| 30 | 144,12 | |||
| 30 | 144,12 | |||
| 12.06.2026 | 21:11:46,289 | 13 | 144,12 | |
| 13 | 144,12 | |||
| 13 | 144,12 | |||
| 12.06.2026 | 21:11:42,467 | 5 | 143,74 | |
| 5 | 143,74 | |||
| 5 | 143,74 | |||
| 12.06.2026 | 21:11:42,282 | 20 | 143,80 | |
| 17 | 143,80 | |||
| 3 | 143,80 | |||
| 20 | 143,80 | |||
| 12.06.2026 | 21:11:41,412 | 11 | 144,02 | |
| 11 | 144,02 | |||
| 11 | 144,02 | |||
| 12.06.2026 | 21:11:36,273 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 12.06.2026 | 21:11:32,221 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 12.06.2026 | 21:11:30,929 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 12.06.2026 | 21:11:30,152 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 12.06.2026 | 21:11:29,058 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 12.06.2026 | 21:11:27,640 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 12.06.2026 | 21:11:27,572 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 12.06.2026 | 21:11:25,988 | 23 | 144,12 | |
| 23 | 144,12 | |||
| 23 | 144,12 | |||
| 12.06.2026 | 21:11:25,928 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 12.06.2026 | 21:11:21,617 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 12.06.2026 | 21:11:15,777 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 12.06.2026 | 21:11:12,924 | 100 | 144,48 | |
| 100 | 144,48 | |||
| 100 | 144,48 | |||
| 12.06.2026 | 21:11:10,922 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 12.06.2026 | 21:11:10,018 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 12.06.2026 | 21:11:09,407 | 13 | 144,48 | |
| 13 | 144,48 | |||
| 13 | 144,48 | |||
| 12.06.2026 | 21:11:07,969 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 12.06.2026 | 21:11:05,508 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 12.06.2026 | 21:11:02,947 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 12.06.2026 | 21:11:02,534 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 12.06.2026 | 21:11:00,102 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 12.06.2026 | 21:10:59,284 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 12.06.2026 | 21:10:58,534 | 100 | 144,26 | |
| 100 | 144,26 | |||
| 100 | 144,26 | |||
| 12.06.2026 | 21:10:58,280 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 12.06.2026 | 21:10:57,735 | 30 | 144,20 | |
| 30 | 144,20 | |||
| 30 | 144,20 | |||
| 12.06.2026 | 21:10:53,200 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 12.06.2026 | 21:10:48,541 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 12.06.2026 | 21:10:46,625 | 15 | 144,04 | |
| 15 | 144,04 | |||
| 15 | 144,04 | |||
| 12.06.2026 | 21:10:46,553 | 50 | 144,00 | |
| 50 | 144,00 | |||
| 50 | 144,00 | |||
| 12.06.2026 | 21:10:45,560 | 34 | 144,02 | |
| 34 | 144,02 | |||
| 34 | 144,02 | |||
| 12.06.2026 | 21:10:45,071 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 12.06.2026 | 21:10:44,096 | 10 | 143,76 | |
| 10 | 143,76 | |||
| 10 | 143,76 | |||
| 12.06.2026 | 21:10:43,381 | 7 | 143,64 | |
| 7 | 143,64 | |||
| 7 | 143,64 | |||
| 12.06.2026 | 21:10:42,782 | 11 | 143,60 | |
| 11 | 143,60 | |||
| 11 | 143,60 | |||
| 12.06.2026 | 21:10:37,512 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 12.06.2026 | 21:10:36,674 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 12.06.2026 | 21:10:36,013 | 9 | 143,48 | |
| 9 | 143,48 | |||
| 9 | 143,48 | |||
| 12.06.2026 | 21:10:35,079 | 30 | 143,22 | |
| 30 | 143,22 | |||
| 30 | 143,22 | |||
| 12.06.2026 | 21:10:33,864 | 10 | 143,74 | |
| 10 | 143,74 | |||
| 10 | 143,74 | |||
| 12.06.2026 | 21:10:31,664 | 4 | 143,74 | |
| 4 | 143,74 | |||
| 4 | 143,74 | |||
| 12.06.2026 | 21:10:29,989 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 12.06.2026 | 21:10:29,483 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 12.06.2026 | 21:10:26,454 | 4 | 144,02 | |
| 4 | 144,02 | |||
| 4 | 144,02 | |||
| 12.06.2026 | 21:10:18,610 | 30 | 144,06 | |
| 30 | 144,06 | |||
| 30 | 144,06 | |||
| 12.06.2026 | 21:10:14,503 | 80 | 144,18 | |
| 80 | 144,18 | |||
| 80 | 144,18 | |||
| 12.06.2026 | 21:10:14,046 | 100 | 144,12 | |
| 100 | 144,12 | |||
| 100 | 144,12 | |||
| 12.06.2026 | 21:10:13,699 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 12.06.2026 | 21:10:13,209 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 12.06.2026 | 21:10:12,816 | 50 | 144,00 | |
| 50 | 144,00 | |||
| 50 | 144,00 | |||
| 12.06.2026 | 21:10:12,038 | 12 | 143,66 | |
| 12 | 143,66 | |||
| 12 | 143,66 | |||
| 12.06.2026 | 21:10:10,689 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 12.06.2026 | 21:10:09,071 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 12.06.2026 | 21:10:08,846 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 12.06.2026 | 21:10:07,751 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 12.06.2026 | 21:10:07,152 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 12.06.2026 | 21:10:06,196 | 34 | 144,18 | |
| 34 | 144,18 | |||
| 34 | 144,18 | |||
| 12.06.2026 | 21:10:06,000 | 30 | 143,78 | |
| 30 | 143,78 | |||
| 30 | 143,78 | |||
| 12.06.2026 | 21:10:00,727 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 12.06.2026 | 21:09:55,545 | 10 | 143,74 | |
| 10 | 143,74 | |||
| 10 | 143,74 | |||
| 12.06.2026 | 21:09:53,539 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 12.06.2026 | 21:09:53,387 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 12.06.2026 | 21:09:51,450 | 6 | 143,68 | |
| 6 | 143,68 | |||
| 6 | 143,68 | |||
| 12.06.2026 | 21:09:50,183 | 6 | 143,74 | |
| 6 | 143,74 | |||
| 6 | 143,74 | |||
| 12.06.2026 | 21:09:44,687 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 12.06.2026 | 21:09:44,312 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 12.06.2026 | 21:09:43,967 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 12.06.2026 | 21:09:41,666 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 12.06.2026 | 21:09:40,255 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 12.06.2026 | 21:09:39,822 | 18 | 143,82 | |
| 18 | 143,82 | |||
| 18 | 143,82 | |||
| 12.06.2026 | 21:09:37,053 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 12.06.2026 | 21:09:36,703 | 15 | 143,90 | |
| 15 | 143,90 | |||
| 15 | 143,90 | |||
| 12.06.2026 | 21:09:35,757 | 10 | 143,90 | |
| 10 | 143,90 | |||
| 10 | 143,90 | |||
| 12.06.2026 | 21:09:35,305 | 29 | 143,90 | |
| 29 | 143,90 | |||
| 29 | 143,90 | |||
| 12.06.2026 | 21:09:34,877 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 12.06.2026 | 21:09:33,082 | 3 | 143,58 | |
| 3 | 143,58 | |||
| 3 | 143,58 | |||
| 12.06.2026 | 21:09:31,135 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 12.06.2026 | 21:09:29,899 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 12.06.2026 | 21:09:29,576 | 110 | 143,46 | |
| 110 | 143,46 | |||
| 110 | 143,46 | |||
| 12.06.2026 | 21:09:27,693 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 12.06.2026 | 21:09:27,002 | 6 | 143,62 | |
| 6 | 143,62 | |||
| 6 | 143,62 | |||
| 12.06.2026 | 21:09:26,081 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 12.06.2026 | 21:09:23,435 | 20 | 143,44 | |
| 20 | 143,44 | |||
| 20 | 143,44 | |||
| 12.06.2026 | 21:09:23,240 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 12.06.2026 | 21:09:22,374 | 350 | 143,44 | |
| 350 | 143,44 | |||
| 350 | 143,44 | |||
| 12.06.2026 | 21:09:22,187 | 2 | 143,60 | |
| 2 | 143,60 | |||
| 2 | 143,60 | |||
| 12.06.2026 | 21:09:18,637 | 6 | 143,56 | |
| 6 | 143,56 | |||
| 6 | 143,56 | |||
| 12.06.2026 | 21:09:14,328 | 4 | 143,64 | |
| 4 | 143,64 | |||
| 4 | 143,64 | |||
| 12.06.2026 | 21:09:14,249 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 12.06.2026 | 21:09:12,604 | 10 | 143,68 | |
| 10 | 143,68 | |||
| 10 | 143,68 | |||
| 12.06.2026 | 21:09:12,310 | 50 | 143,68 | |
| 50 | 143,68 | |||
| 50 | 143,68 | |||
| 12.06.2026 | 21:09:11,479 | 10 | 143,68 | |
| 10 | 143,68 | |||
| 10 | 143,68 | |||
| 12.06.2026 | 21:09:10,885 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 12.06.2026 | 21:09:10,643 | 10 | 143,68 | |
| 10 | 143,68 | |||
| 10 | 143,68 | |||
| 12.06.2026 | 21:09:08,455 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 12.06.2026 | 21:09:07,940 | 88 | 143,32 | |
| 88 | 143,32 | |||
| 88 | 143,32 | |||
| 12.06.2026 | 21:09:04,810 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 12.06.2026 | 21:09:04,485 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 12.06.2026 | 21:09:01,261 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 12.06.2026 | 21:09:00,887 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 12.06.2026 | 21:09:00,227 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 12.06.2026 | 21:08:59,453 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 12.06.2026 | 21:08:54,338 | 1 | 143,50 | |
| 1 | 143,50 | |||
| 1 | 143,50 | |||
| 12.06.2026 | 21:08:54,001 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 12.06.2026 | 21:08:49,529 | 5 | 143,64 | |
| 5 | 143,64 | |||
| 5 | 143,64 | |||
| 12.06.2026 | 21:08:45,485 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 12.06.2026 | 21:08:45,182 | 3 | 143,64 | |
| 3 | 143,64 | |||
| 3 | 143,64 | |||
| 12.06.2026 | 21:08:44,868 | 100 | 143,88 | |
| 100 | 143,88 | |||
| 100 | 143,88 | |||
| 12.06.2026 | 21:08:41,867 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 12.06.2026 | 21:08:41,796 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 12.06.2026 | 21:08:39,706 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 12.06.2026 | 21:08:37,793 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 12.06.2026 | 21:08:36,034 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 12.06.2026 | 21:08:34,440 | 8 | 143,98 | |
| 8 | 143,98 | |||
| 8 | 143,98 | |||
| 12.06.2026 | 21:08:28,978 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 12.06.2026 | 21:08:28,705 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 12.06.2026 | 21:08:28,472 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 12.06.2026 | 21:08:27,828 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 12.06.2026 | 21:08:27,437 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 12.06.2026 | 21:08:27,187 | 603 | 144,00 | |
| 603 | 144,00 | |||
| 597 | 144,00 | |||
| 6 | 144,00 | |||
| 12.06.2026 | 21:08:26,694 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 12.06.2026 | 21:08:25,287 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 12.06.2026 | 21:08:21,310 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 12.06.2026 | 21:08:20,246 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 12.06.2026 | 21:08:19,251 | 7 | 144,42 | |
| 7 | 144,42 | |||
| 7 | 144,42 | |||
| 12.06.2026 | 21:08:18,208 | 69 | 144,42 | |
| 69 | 144,42 | |||
| 69 | 144,42 | |||
| 12.06.2026 | 21:08:17,311 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 12.06.2026 | 21:08:16,652 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 12.06.2026 | 21:08:15,223 | 20 | 144,46 | |
| 5 | 144,46 | |||
| 15 | 144,46 | |||
| 20 | 144,46 | |||
| 12.06.2026 | 21:08:14,492 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 12.06.2026 | 21:08:11,777 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 12.06.2026 | 21:08:09,733 | 12 | 144,24 | |
| 12 | 144,24 | |||
| 12 | 144,24 | |||
| 12.06.2026 | 21:08:08,948 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 12.06.2026 | 21:08:08,655 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 12.06.2026 | 21:08:04,754 | 9 | 144,24 | |
| 9 | 144,24 | |||
| 9 | 144,24 | |||
| 12.06.2026 | 21:08:02,157 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 12.06.2026 | 21:07:58,233 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 12.06.2026 | 21:07:57,989 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 12.06.2026 | 21:07:56,609 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 12.06.2026 | 21:07:55,385 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 12.06.2026 | 21:07:54,888 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 12.06.2026 | 21:07:54,072 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 8 | 144,48 | |||
| 2 | 144,48 | |||
| 12.06.2026 | 21:07:51,135 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 12.06.2026 | 21:07:50,084 | 4 | 144,38 | |
| 4 | 144,38 | |||
| 4 | 144,38 | |||
| 12.06.2026 | 21:07:48,348 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 12.06.2026 | 21:07:47,264 | 69 | 144,28 | |
| 69 | 144,28 | |||
| 69 | 144,28 | |||
| 12.06.2026 | 21:07:45,647 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 12.06.2026 | 21:07:40,768 | 5 | 144,38 | |
| 5 | 144,38 | |||
| 5 | 144,38 | |||
| 12.06.2026 | 21:07:40,672 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 12.06.2026 | 21:07:39,736 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 12.06.2026 | 21:07:34,641 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 12.06.2026 | 21:07:33,131 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 12.06.2026 | 21:07:32,609 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 12.06.2026 | 21:07:32,506 | 8 | 144,28 | |
| 8 | 144,28 | |||
| 8 | 144,28 | |||
| 12.06.2026 | 21:07:32,000 | 50 | 144,28 | |
| 50 | 144,28 | |||
| 50 | 144,28 | |||
| 12.06.2026 | 21:07:28,684 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 12.06.2026 | 21:07:28,580 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 12.06.2026 | 21:07:26,898 | 34 | 144,30 | |
| 34 | 144,30 | |||
| 34 | 144,30 | |||
| 12.06.2026 | 21:07:26,755 | 15 | 144,30 | |
| 15 | 144,30 | |||
| 15 | 144,30 | |||
| 12.06.2026 | 21:07:23,396 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 12.06.2026 | 21:07:21,791 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 12.06.2026 | 21:07:21,155 | 70 | 144,38 | |
| 70 | 144,38 | |||
| 70 | 144,38 | |||
| 12.06.2026 | 21:07:19,831 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 12.06.2026 | 21:07:18,795 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 12.06.2026 | 21:07:18,525 | 9 | 144,38 | |
| 9 | 144,38 | |||
| 9 | 144,38 | |||
| 12.06.2026 | 21:07:16,379 | 45 | 144,24 | |
| 45 | 144,24 | |||
| 45 | 144,24 | |||
| 12.06.2026 | 21:07:16,271 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 12.06.2026 | 21:07:15,891 | 6 | 144,16 | |
| 6 | 144,16 | |||
| 6 | 144,16 | |||
| 12.06.2026 | 21:07:14,840 | 3 | 144,38 | |
| 3 | 144,38 | |||
| 3 | 144,38 | |||
| 12.06.2026 | 21:07:12,904 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 12.06.2026 | 21:07:12,306 | 8 | 144,48 | |
| 8 | 144,48 | |||
| 8 | 144,48 | |||
| 12.06.2026 | 21:07:11,251 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 12.06.2026 | 21:07:08,831 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 12.06.2026 | 21:07:08,257 | 8 | 144,48 | |
| 8 | 144,48 | |||
| 8 | 144,48 | |||
| 12.06.2026 | 21:07:07,029 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 12.06.2026 | 21:07:04,444 | 15 | 144,30 | |
| 15 | 144,30 | |||
| 15 | 144,30 | |||
| 12.06.2026 | 21:07:04,315 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 12.06.2026 | 21:07:03,211 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 12.06.2026 | 21:07:02,851 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 12.06.2026 | 21:06:59,206 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 12.06.2026 | 21:06:59,039 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 12.06.2026 | 21:06:57,790 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 12.06.2026 | 21:06:57,378 | 4 | 144,72 | |
| 4 | 144,72 | |||
| 4 | 144,72 | |||
| 12.06.2026 | 21:06:55,104 | 6 | 144,72 | |
| 6 | 144,72 | |||
| 6 | 144,72 | |||
| 12.06.2026 | 21:06:54,658 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 12.06.2026 | 21:06:53,731 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 12.06.2026 | 21:06:51,544 | 20 | 144,58 | |
| 20 | 144,58 | |||
| 20 | 144,58 | |||
| 12.06.2026 | 21:06:51,425 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 12.06.2026 | 21:06:51,314 | 5 | 144,56 | |
| 5 | 144,56 | |||
| 5 | 144,56 | |||
| 12.06.2026 | 21:06:50,553 | 13 | 144,64 | |
| 13 | 144,64 | |||
| 13 | 144,64 | |||
| 12.06.2026 | 21:06:43,874 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 12.06.2026 | 21:06:43,778 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.06.2026 | 21:06:40,444 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.06.2026 | 21:06:38,036 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 12.06.2026 | 21:06:37,347 | 5 | 144,56 | |
| 5 | 144,56 | |||
| 5 | 144,56 | |||
| 12.06.2026 | 21:06:36,472 | 15 | 144,56 | |
| 15 | 144,56 | |||
| 15 | 144,56 | |||
| 12.06.2026 | 21:06:35,570 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 12.06.2026 | 21:06:34,925 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 12.06.2026 | 21:06:30,020 | 11 | 144,36 | |
| 11 | 144,36 | |||
| 11 | 144,36 | |||
| 12.06.2026 | 21:06:29,310 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 12.06.2026 | 21:06:28,164 | 5 | 144,78 | |
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 12.06.2026 | 21:06:24,587 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 12.06.2026 | 21:06:24,480 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 12.06.2026 | 21:06:16,070 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 12.06.2026 | 21:06:15,576 | 50 | 144,46 | |
| 50 | 144,46 | |||
| 50 | 144,46 | |||
| 12.06.2026 | 21:06:15,454 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 12.06.2026 | 21:06:13,369 | 4 | 144,38 | |
| 4 | 144,38 | |||
| 4 | 144,38 | |||
| 12.06.2026 | 21:06:11,584 | 15 | 144,84 | |
| 15 | 144,84 | |||
| 15 | 144,84 | |||
| 12.06.2026 | 21:06:07,056 | 12 | 144,70 | |
| 12 | 144,70 | |||
| 12 | 144,70 | |||
| 12.06.2026 | 21:06:06,541 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 12.06.2026 | 21:06:05,582 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 12.06.2026 | 21:06:03,147 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 12.06.2026 | 21:06:00,719 | 35 | 144,80 | |
| 35 | 144,80 | |||
| 35 | 144,80 | |||
| 12.06.2026 | 21:05:59,823 | 1 000 | 144,76 | |
| 1 000 | 144,76 | |||
| 1 000 | 144,76 | |||
| 12.06.2026 | 21:05:59,272 | 100 | 144,48 | |
| 100 | 144,48 | |||
| 100 | 144,48 | |||
| 12.06.2026 | 21:05:58,355 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 12.06.2026 | 21:05:57,788 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.06.2026 | 21:05:56,925 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 12.06.2026 | 21:05:56,682 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 12.06.2026 | 21:05:54,533 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 12.06.2026 | 21:05:51,859 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 12.06.2026 | 21:05:51,040 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 12.06.2026 | 21:05:49,514 | 8 | 144,60 | |
| 8 | 144,60 | |||
| 8 | 144,60 | |||
| 12.06.2026 | 21:05:48,641 | 20 | 144,66 | |
| 20 | 144,66 | |||
| 20 | 144,66 | |||
| 12.06.2026 | 21:05:44,922 | 3 | 144,68 | |
| 3 | 144,68 | |||
| 3 | 144,68 | |||
| 12.06.2026 | 21:05:44,252 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 12.06.2026 | 21:05:41,698 | 8 | 144,38 | |
| 8 | 144,38 | |||
| 8 | 144,38 | |||
| 12.06.2026 | 21:05:41,500 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 12.06.2026 | 21:05:41,368 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 12.06.2026 | 21:05:41,173 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 12.06.2026 | 21:05:38,684 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 12.06.2026 | 21:05:37,378 | 276 | 144,38 | |
| 276 | 144,38 | |||
| 276 | 144,38 | |||
| 12.06.2026 | 21:05:34,704 | 128 | 144,32 | |
| 128 | 144,32 | |||
| 128 | 144,32 | |||
| 12.06.2026 | 21:05:34,106 | 60 | 144,84 | |
| 60 | 144,84 | |||
| 60 | 144,84 | |||
| 12.06.2026 | 21:05:22,604 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 12.06.2026 | 21:05:22,260 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 12.06.2026 | 21:05:20,092 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 12.06.2026 | 21:05:18,075 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 12.06.2026 | 21:05:12,713 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 12.06.2026 | 21:05:11,958 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 12.06.2026 | 21:05:11,416 | 70 | 144,08 | |
| 70 | 144,08 | |||
| 70 | 144,08 | |||
| 12.06.2026 | 21:05:11,072 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 12.06.2026 | 21:05:08,535 | 6 | 143,44 | |
| 6 | 143,44 | |||
| 6 | 143,44 | |||
| 12.06.2026 | 21:05:07,538 | 14 | 144,08 | |
| 14 | 144,08 | |||
| 14 | 144,08 | |||
| 12.06.2026 | 21:05:07,441 | 5 | 144,08 | |
| 5 | 144,08 | |||
| 5 | 144,08 | |||
| 12.06.2026 | 21:05:06,569 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 12.06.2026 | 21:05:05,087 | 10 | 144,06 | |
| 10 | 144,06 | |||
| 10 | 144,06 | |||
| 12.06.2026 | 21:05:02,184 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 12.06.2026 | 21:04:59,546 | 12 | 143,54 | |
| 12 | 143,54 | |||
| 12 | 143,54 | |||
| 12.06.2026 | 21:04:57,106 | 13 | 143,84 | |
| 13 | 143,84 | |||
| 13 | 143,84 | |||
| 12.06.2026 | 21:04:56,742 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 12.06.2026 | 21:04:54,507 | 34 | 143,54 | |
| 34 | 143,54 | |||
| 34 | 143,54 | |||
| 12.06.2026 | 21:04:53,188 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 12.06.2026 | 21:04:51,496 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 12.06.2026 | 21:04:50,901 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 12.06.2026 | 21:04:48,559 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 12.06.2026 | 21:04:47,573 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 12.06.2026 | 21:04:43,099 | 5 | 144,18 | |
| 2 | 144,18 | |||
| 5 | 144,18 | |||
| 3 | 144,18 | |||
| 12.06.2026 | 21:04:41,342 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 12.06.2026 | 21:04:39,028 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 12.06.2026 | 21:04:38,567 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 12.06.2026 | 21:04:36,867 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 12.06.2026 | 21:04:35,271 | 21 | 143,18 | |
| 21 | 143,18 | |||
| 21 | 143,18 | |||
| 12.06.2026 | 21:04:33,002 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 12.06.2026 | 21:04:32,728 | 250 | 143,48 | |
| 250 | 143,48 | |||
| 250 | 143,48 | |||
| 12.06.2026 | 21:04:28,358 | 57 | 143,08 | |
| 47 | 143,08 | |||
| 10 | 143,08 | |||
| 57 | 143,08 | |||
| 12.06.2026 | 21:04:25,990 | 90 | 143,08 | |
| 90 | 143,08 | |||
| 90 | 143,08 | |||
| 12.06.2026 | 21:04:24,479 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 12.06.2026 | 21:04:23,913 | 23 | 143,12 | |
| 23 | 143,12 | |||
| 23 | 143,12 | |||
| 12.06.2026 | 21:04:22,482 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 12.06.2026 | 21:04:22,366 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 12.06.2026 | 21:04:21,791 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 12.06.2026 | 21:04:20,009 | 5 | 143,68 | |
| 5 | 143,68 | |||
| 5 | 143,68 | |||
| 12.06.2026 | 21:04:16,434 | 35 | 143,54 | |
| 35 | 143,54 | |||
| 35 | 143,54 | |||
| 12.06.2026 | 21:04:12,652 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 12.06.2026 | 21:04:12,534 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 12.06.2026 | 21:04:11,048 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 12.06.2026 | 21:04:10,484 | 20 | 143,64 | |
| 20 | 143,64 | |||
| 20 | 143,64 | |||
| 12.06.2026 | 21:04:07,717 | 4 | 143,64 | |
| 4 | 143,64 | |||
| 4 | 143,64 | |||
| 12.06.2026 | 21:04:06,071 | 20 | 143,62 | |
| 20 | 143,62 | |||
| 20 | 143,62 | |||
| 12.06.2026 | 21:04:03,043 | 8 | 143,00 | |
| 8 | 143,00 | |||
| 8 | 143,00 | |||
| 12.06.2026 | 21:04:02,238 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 12.06.2026 | 21:04:01,982 | 186 | 142,82 | |
| 3 | 142,82 | |||
| 2 | 142,82 | |||
| 28 | 142,82 | |||
| 23 | 142,82 | |||
| 54 | 142,82 | |||
| 35 | 142,82 | |||
| 6 | 142,82 | |||
| 2 | 142,82 | |||
| 8 | 142,82 | |||
| 10 | 142,82 | |||
| 8 | 142,82 | |||
| 13 | 142,82 | |||
| 21 | 142,82 | |||
| 7 | 142,82 | |||
| 140 | 142,82 | |||
| 12 | 142,82 | |||
| 12.06.2026 | 21:04:01,942 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 12.06.2026 | 21:04:01,820 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 12.06.2026 | 21:03:59,930 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 12.06.2026 | 21:03:59,248 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00