Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4175
3643
1093,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 17:02:02,769 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 03.07.2026 | 17:01:48,912 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 03.07.2026 | 17:01:40,767 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 17:00:59,303 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 03.07.2026 | 17:00:53,606 | 20 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 20 | 1 091,00 | |||
| 03.07.2026 | 17:00:27,870 | 13 | 1 091,00 | |
| 13 | 1 091,00 | |||
| 13 | 1 091,00 | |||
| 03.07.2026 | 17:00:16,065 | 75 | 1 090,60 | |
| 75 | 1 090,60 | |||
| 75 | 1 090,60 | |||
| 03.07.2026 | 17:00:11,206 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 17:00:07,186 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 03.07.2026 | 17:00:00,607 | 6 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 6 | 1 091,20 | |||
| 03.07.2026 | 16:59:57,099 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:59:44,752 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 03.07.2026 | 16:59:26,178 | 45 | 1 090,20 | |
| 45 | 1 090,20 | |||
| 45 | 1 090,20 | |||
| 03.07.2026 | 16:59:24,870 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 03.07.2026 | 16:58:42,839 | 15 | 1 090,20 | |
| 15 | 1 090,20 | |||
| 15 | 1 090,20 | |||
| 03.07.2026 | 16:58:40,283 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:58:15,937 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 03.07.2026 | 16:57:49,790 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 03.07.2026 | 16:57:35,411 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:57:33,427 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:57:32,860 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 03.07.2026 | 16:57:28,720 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:57:14,660 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:57:10,726 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:56:32,759 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 03.07.2026 | 16:56:02,779 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 16:55:50,512 | 8 | 1 088,80 | |
| 8 | 1 088,80 | |||
| 8 | 1 088,80 | |||
| 03.07.2026 | 16:55:46,508 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:55:45,738 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:55:36,838 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 03.07.2026 | 16:55:14,182 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:55:03,818 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:54:39,703 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 03.07.2026 | 16:54:13,013 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:54:12,894 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:54:04,696 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 03.07.2026 | 16:54:04,200 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:53:56,759 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 03.07.2026 | 16:53:18,152 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:53:10,379 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:53:08,983 | 33 | 1 090,20 | |
| 32 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 33 | 1 090,20 | |||
| 03.07.2026 | 16:53:07,476 | 60 | 1 090,20 | |
| 60 | 1 090,20 | |||
| 60 | 1 090,20 | |||
| 03.07.2026 | 16:53:03,206 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 03.07.2026 | 16:52:54,524 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 03.07.2026 | 16:52:54,409 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:52:44,547 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 03.07.2026 | 16:52:43,269 | 13 | 1 089,80 | |
| 12 | 1 089,80 | |||
| 13 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:52:32,742 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 03.07.2026 | 16:52:10,698 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 03.07.2026 | 16:52:07,591 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 03.07.2026 | 16:51:54,315 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:51:46,096 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:51:39,306 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:51:34,245 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:51:31,746 | 15 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 13 | 1 091,60 | |||
| 15 | 1 091,60 | |||
| 03.07.2026 | 16:51:29,703 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:50:45,110 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 03.07.2026 | 16:50:36,424 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:50:35,615 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:50:17,974 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:50:17,296 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:50:14,876 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 03.07.2026 | 16:50:11,789 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:50:07,486 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 03.07.2026 | 16:49:53,925 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:49:37,213 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 03.07.2026 | 16:49:22,898 | 15 | 1 090,40 | |
| 15 | 1 090,40 | |||
| 15 | 1 090,40 | |||
| 03.07.2026 | 16:49:17,550 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:49:07,359 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:49:02,809 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 03.07.2026 | 16:48:34,617 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 03.07.2026 | 16:48:34,180 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 03.07.2026 | 16:48:27,437 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 03.07.2026 | 16:48:15,752 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 03.07.2026 | 16:47:16,454 | 3 | 1 087,60 | |
| 3 | 1 087,60 | |||
| 3 | 1 087,60 | |||
| 03.07.2026 | 16:47:11,824 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 03.07.2026 | 16:47:02,775 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 03.07.2026 | 16:46:44,548 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 03.07.2026 | 16:46:32,680 | 13 | 1 088,60 | |
| 13 | 1 088,60 | |||
| 13 | 1 088,60 | |||
| 03.07.2026 | 16:46:23,298 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:45:51,888 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 03.07.2026 | 16:45:37,425 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 03.07.2026 | 16:45:36,489 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 03.07.2026 | 16:45:29,583 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 03.07.2026 | 16:45:12,992 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 16:45:09,181 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 03.07.2026 | 16:45:08,238 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 03.07.2026 | 16:45:02,188 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 03.07.2026 | 16:44:46,926 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:42,341 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:37,780 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 03.07.2026 | 16:44:37,125 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 03.07.2026 | 16:44:34,949 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:44:20,820 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:12,431 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:11,353 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 03.07.2026 | 16:44:10,138 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:01,418 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:43:20,431 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 03.07.2026 | 16:43:13,111 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:43:10,392 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 03.07.2026 | 16:42:30,606 | 7 | 1 090,60 | |
| 7 | 1 090,60 | |||
| 7 | 1 090,60 | |||
| 03.07.2026 | 16:42:22,523 | 5 | 1 092,20 | |
| 5 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 03.07.2026 | 16:42:20,365 | 55 | 1 092,00 | |
| 55 | 1 092,00 | |||
| 55 | 1 092,00 | |||
| 03.07.2026 | 16:42:04,829 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 03.07.2026 | 16:41:57,859 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 16:41:49,818 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:41:02,710 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 03.07.2026 | 16:40:59,338 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 16:40:57,599 | 7 | 1 091,80 | |
| 7 | 1 091,80 | |||
| 7 | 1 091,80 | |||
| 03.07.2026 | 16:40:42,453 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 16:40:28,864 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:40:04,876 | 20 | 1 092,20 | |
| 20 | 1 092,20 | |||
| 20 | 1 092,20 | |||
| 03.07.2026 | 16:39:57,632 | 19 | 1 092,20 | |
| 19 | 1 092,20 | |||
| 19 | 1 092,20 | |||
| 03.07.2026 | 16:39:54,739 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:39:45,706 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 16:39:30,520 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:39:26,766 | 8 | 1 092,20 | |
| 5 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 8 | 1 092,20 | |||
| 03.07.2026 | 16:39:16,557 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 03.07.2026 | 16:38:54,056 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 16:38:46,314 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 03.07.2026 | 16:38:41,391 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 03.07.2026 | 16:38:24,103 | 15 | 1 090,60 | |
| 15 | 1 090,60 | |||
| 15 | 1 090,60 | |||
| 03.07.2026 | 16:38:10,465 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:38:04,494 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 03.07.2026 | 16:38:01,274 | 15 | 1 090,80 | |
| 15 | 1 090,80 | |||
| 15 | 1 090,80 | |||
| 03.07.2026 | 16:37:54,825 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:37:06,498 | 40 | 1 090,40 | |
| 40 | 1 090,40 | |||
| 40 | 1 090,40 | |||
| 03.07.2026 | 16:37:02,603 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 03.07.2026 | 16:36:49,341 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:36:48,416 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:36:45,792 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 03.07.2026 | 16:36:21,533 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 03.07.2026 | 16:36:18,878 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:36:13,779 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:35:56,686 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:35:38,279 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:35:15,883 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 16:35:15,498 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 03.07.2026 | 16:35:12,860 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 16:35:10,154 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 03.07.2026 | 16:34:58,487 | 18 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 18 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 03.07.2026 | 16:34:58,432 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:34:53,383 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 03.07.2026 | 16:34:48,887 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 03.07.2026 | 16:34:45,038 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:34:40,473 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:34:40,281 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 6 | 1 090,80 | |||
| 03.07.2026 | 16:34:13,722 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 16:34:08,659 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:33:40,649 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 16:33:19,106 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:33:13,024 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:33:12,664 | 22 | 1 092,00 | |
| 22 | 1 092,00 | |||
| 22 | 1 092,00 | |||
| 03.07.2026 | 16:32:56,562 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 03.07.2026 | 16:32:23,200 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 03.07.2026 | 16:32:20,069 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 16:32:10,588 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:31:53,279 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:31:43,683 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:31:42,765 | 20 | 1 091,60 | |
| 20 | 1 091,60 | |||
| 20 | 1 091,60 | |||
| 03.07.2026 | 16:30:30,136 | 40 | 1 091,20 | |
| 40 | 1 091,20 | |||
| 40 | 1 091,20 | |||
| 03.07.2026 | 16:29:43,588 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:29:43,257 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 03.07.2026 | 16:29:27,449 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 03.07.2026 | 16:29:19,990 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:29:17,679 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:28:40,752 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:28:06,681 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:28:00,862 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:27:39,557 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:27:26,021 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:27:23,821 | 11 | 1 090,60 | |
| 11 | 1 090,60 | |||
| 11 | 1 090,60 | |||
| 03.07.2026 | 16:27:05,833 | 28 | 1 091,00 | |
| 28 | 1 091,00 | |||
| 28 | 1 091,00 | |||
| 03.07.2026 | 16:26:56,291 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 16:26:27,654 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 16:26:16,992 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:26:00,735 | 21 | 1 093,40 | |
| 21 | 1 093,40 | |||
| 21 | 1 093,40 | |||
| 03.07.2026 | 16:25:22,676 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 16:25:14,307 | 30 | 1 093,60 | |
| 30 | 1 093,60 | |||
| 30 | 1 093,60 | |||
| 03.07.2026 | 16:25:06,984 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 16:24:57,895 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 16:24:17,455 | 33 | 1 093,00 | |
| 33 | 1 093,00 | |||
| 33 | 1 093,00 | |||
| 03.07.2026 | 16:24:13,668 | 25 | 1 092,40 | |
| 25 | 1 092,40 | |||
| 25 | 1 092,40 | |||
| 03.07.2026 | 16:24:10,464 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 16:23:34,860 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:22:12,641 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:22:04,719 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 03.07.2026 | 16:22:01,068 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 03.07.2026 | 16:22:00,667 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:22:00,163 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:21:43,598 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 03.07.2026 | 16:21:13,769 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:20:40,789 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:20:39,601 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:20:36,899 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 16:20:33,770 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:20:27,865 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:20:07,005 | 22 | 1 091,40 | |
| 22 | 1 091,40 | |||
| 22 | 1 091,40 | |||
| 03.07.2026 | 16:20:06,776 | 60 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 60 | 1 091,40 | |||
| 03.07.2026 | 16:20:00,358 | 55 | 1 091,40 | |
| 55 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 03.07.2026 | 16:19:40,740 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:19:33,613 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:19:33,536 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 03.07.2026 | 16:19:24,555 | 55 | 1 091,20 | |
| 55 | 1 091,20 | |||
| 55 | 1 091,20 | |||
| 03.07.2026 | 16:19:21,165 | 3 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 03.07.2026 | 16:19:18,429 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:19:06,844 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:18:48,138 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:18:44,451 | 10 | 1 091,40 | |
| 10 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 03.07.2026 | 16:18:33,142 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:18:07,539 | 4 | 1 092,20 | |
| 4 | 1 092,20 | |||
| 4 | 1 092,20 | |||
| 03.07.2026 | 16:18:07,314 | 10 | 1 092,20 | |
| 10 | 1 092,20 | |||
| 10 | 1 092,20 | |||
| 03.07.2026 | 16:18:03,566 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 03.07.2026 | 16:17:53,378 | 5 | 1 092,20 | |
| 5 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 03.07.2026 | 16:17:50,662 | 13 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 13 | 1 093,00 | |||
| 03.07.2026 | 16:16:22,836 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 03.07.2026 | 16:15:55,789 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 16:15:46,201 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 03.07.2026 | 16:14:58,015 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 16:14:32,730 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 03.07.2026 | 16:14:26,075 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 16:14:12,294 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 16:14:12,230 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 16:13:53,664 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 16:13:51,625 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 03.07.2026 | 16:13:48,398 | 55 | 1 094,00 | |
| 55 | 1 094,00 | |||
| 55 | 1 094,00 | |||
| 03.07.2026 | 16:13:31,543 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 16:13:10,622 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 16:12:49,172 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 16:12:40,474 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 16:12:22,284 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 03.07.2026 | 16:12:20,473 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 16:12:05,891 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 03.07.2026 | 16:11:56,237 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 16:11:47,363 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 16:11:36,125 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 16:11:31,338 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 16:11:15,941 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 16:10:59,079 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 16:10:45,321 | 13 | 1 096,20 | |
| 13 | 1 096,20 | |||
| 8 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 03.07.2026 | 16:09:54,413 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 16:09:52,676 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 03.07.2026 | 16:09:43,388 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 16:09:34,584 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 16:09:17,205 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 03.07.2026 | 16:09:03,070 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 16:08:51,060 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 16:08:48,528 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 16:07:33,407 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 16:07:12,620 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 16:07:12,305 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 16:06:33,036 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 03.07.2026 | 16:06:25,670 | 6 | 1 098,80 | |
| 6 | 1 098,80 | |||
| 6 | 1 098,80 | |||
| 03.07.2026 | 16:06:23,250 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 16:06:04,929 | 6 | 1 098,60 | |
| 6 | 1 098,60 | |||
| 6 | 1 098,60 | |||
| 03.07.2026 | 16:05:41,573 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 03.07.2026 | 16:05:21,074 | 15 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 15 | 1 097,00 | |||
| 03.07.2026 | 16:05:11,890 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 16:05:11,737 | 20 | 1 096,40 | |
| 20 | 1 096,40 | |||
| 20 | 1 096,40 | |||
| 03.07.2026 | 16:05:11,331 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 16:04:57,853 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 16:04:56,862 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 16:04:50,790 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 16:04:40,028 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 16:04:08,517 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 16:03:37,468 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 16:03:25,637 | 7 | 1 095,40 | |
| 7 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 03.07.2026 | 16:03:23,657 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 16:03:23,096 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 03.07.2026 | 16:03:01,381 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 16:02:50,240 | 18 | 1 095,60 | |
| 18 | 1 095,60 | |||
| 18 | 1 095,60 | |||
| 03.07.2026 | 16:02:13,394 | 15 | 1 095,40 | |
| 15 | 1 095,40 | |||
| 15 | 1 095,40 | |||
| 03.07.2026 | 16:02:12,380 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 03.07.2026 | 16:02:11,233 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 16:02:06,364 | 5 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 03.07.2026 | 16:01:41,246 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 03.07.2026 | 16:01:35,596 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 16:01:23,379 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 16:01:08,279 | 15 | 1 095,40 | |
| 15 | 1 095,40 | |||
| 15 | 1 095,40 | |||
| 03.07.2026 | 16:00:56,934 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 16:00:22,803 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 03.07.2026 | 16:00:18,556 | 12 | 1 095,60 | |
| 12 | 1 095,60 | |||
| 12 | 1 095,60 | |||
| 03.07.2026 | 16:00:11,305 | 15 | 1 095,60 | |
| 15 | 1 095,60 | |||
| 15 | 1 095,60 | |||
| 03.07.2026 | 16:00:03,406 | 21 | 1 095,40 | |
| 21 | 1 095,40 | |||
| 21 | 1 095,40 | |||
| 03.07.2026 | 16:00:00,389 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 03.07.2026 | 15:59:45,928 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:59:28,311 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 15:59:19,805 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 03.07.2026 | 15:59:06,835 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:58:54,994 | 8 | 1 095,20 | |
| 8 | 1 095,20 | |||
| 8 | 1 095,20 | |||
| 03.07.2026 | 15:58:47,210 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:58:02,738 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 03.07.2026 | 15:57:35,408 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:57:04,023 | 6 | 1 097,40 | |
| 6 | 1 097,40 | |||
| 6 | 1 097,40 | |||
| 03.07.2026 | 15:57:01,356 | 15 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 15 | 1 097,00 | |||
| 03.07.2026 | 15:56:57,245 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 03.07.2026 | 15:56:48,959 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 15:56:22,460 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:56:11,146 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:55:50,802 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 15:55:38,145 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 15:55:31,576 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 03.07.2026 | 15:55:28,177 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 15:55:10,063 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 03.07.2026 | 15:54:58,855 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:54:55,883 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:54:41,010 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:54:39,189 | 26 | 1 096,20 | |
| 25 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:54:21,780 | 55 | 1 096,60 | |
| 55 | 1 096,60 | |||
| 55 | 1 096,60 | |||
| 03.07.2026 | 15:54:21,683 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 15:54:04,600 | 7 | 1 096,60 | |
| 7 | 1 096,60 | |||
| 7 | 1 096,60 | |||
| 03.07.2026 | 15:53:56,524 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:53:24,351 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 15:53:00,726 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:52:58,550 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:52:47,986 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 15:52:30,916 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 9 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 15:52:19,471 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 03.07.2026 | 15:52:05,677 | 482 | 1 095,20 | |
| 470 | 1 095,20 | |||
| 440 | 1 095,20 | |||
| 12 | 1 095,20 | |||
| 42 | 1 095,20 | |||
| 03.07.2026 | 15:51:12,089 | 55 | 1 095,20 | |
| 55 | 1 095,20 | |||
| 55 | 1 095,20 | |||
| 03.07.2026 | 15:51:12,014 | 55 | 1 095,20 | |
| 55 | 1 095,20 | |||
| 55 | 1 095,20 | |||
| 03.07.2026 | 15:50:55,440 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 15:50:44,543 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:50:39,649 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 15:50:28,550 | 7 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 4 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 15:49:20,660 | 55 | 1 095,60 | |
| 55 | 1 095,60 | |||
| 55 | 1 095,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,40
Ask: 1 094,20
Umsatz: 53 728 TEUR -
Micron Technology Inc.
Bid: 899,60 / Ask: 900,00
Umsatz: 36 883 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 664 TEUR -
Siemens Energy AG
Bid: 167,70 / Ask: 167,88
Umsatz: 26 395 TEUR -
Bayer AG
Bid: 53,18 / Ask: 53,24
Umsatz: 26 000 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 19:52:00
Letzte Aktualisierung:
03.07.2026 @ 19:52:00