Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
950
5,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:25:42,522 | 3 | 5,105 | |
| 3 | 5,105 | |||
| 3 | 5,105 | |||
| 01.07.2026 | 09:25:37,722 | 865 | 5,14 | |
| 865 | 5,14 | |||
| 865 | 5,14 | |||
| 01.07.2026 | 09:25:27,148 | 156 | 5,14 | |
| 156 | 5,14 | |||
| 156 | 5,14 | |||
| 01.07.2026 | 09:25:18,479 | 1 000 | 5,11 | |
| 1 000 | 5,11 | |||
| 1 000 | 5,11 | |||
| 01.07.2026 | 09:25:09,515 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 01.07.2026 | 09:25:04,173 | 200 | 5,125 | |
| 200 | 5,125 | |||
| 200 | 5,125 | |||
| 01.07.2026 | 09:25:00,030 | 400 | 5,13 | |
| 400 | 5,13 | |||
| 400 | 5,13 | |||
| 01.07.2026 | 09:23:46,445 | 200 | 5,115 | |
| 200 | 5,115 | |||
| 200 | 5,115 | |||
| 01.07.2026 | 09:23:46,346 | 1 000 | 5,115 | |
| 1 000 | 5,115 | |||
| 1 000 | 5,115 | |||
| 01.07.2026 | 09:23:19,613 | 80 | 5,125 | |
| 80 | 5,125 | |||
| 80 | 5,125 | |||
| 01.07.2026 | 09:23:05,705 | 958 | 5,16 | |
| 408 | 5,16 | |||
| 500 | 5,16 | |||
| 958 | 5,16 | |||
| 50 | 5,16 | |||
| 01.07.2026 | 09:20:34,981 | 150 | 5,015 | |
| 150 | 5,015 | |||
| 150 | 5,015 | |||
| 01.07.2026 | 09:20:22,324 | 100 | 5,01 | |
| 100 | 5,01 | |||
| 100 | 5,01 | |||
| 01.07.2026 | 09:20:19,462 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 01.07.2026 | 09:19:50,533 | 500 | 5,04 | |
| 500 | 5,04 | |||
| 500 | 5,04 | |||
| 01.07.2026 | 09:19:50,164 | 3 000 | 5,04 | |
| 3 000 | 5,04 | |||
| 3 000 | 5,04 | |||
| 01.07.2026 | 09:18:57,091 | 1 000 | 4,98 | |
| 1 000 | 4,98 | |||
| 1 000 | 4,98 | |||
| 01.07.2026 | 09:18:56,604 | 15 | 4,976 | |
| 15 | 4,976 | |||
| 15 | 4,976 | |||
| 01.07.2026 | 09:18:56,459 | 450 | 4,98 | |
| 30 | 4,98 | |||
| 450 | 4,98 | |||
| 420 | 4,98 | |||
| 01.07.2026 | 09:18:35,271 | 160 | 4,982 | |
| 160 | 4,982 | |||
| 160 | 4,982 | |||
| 01.07.2026 | 09:18:21,174 | 30 | 5,025 | |
| 30 | 5,025 | |||
| 30 | 5,025 | |||
| 01.07.2026 | 09:17:59,283 | 1 500 | 5,00 | |
| 1 000 | 5,00 | |||
| 500 | 5,00 | |||
| 1 500 | 5,00 | |||
| 01.07.2026 | 09:17:51,571 | 1 | 5,03 | |
| 1 | 5,03 | |||
| 1 | 5,03 | |||
| 01.07.2026 | 09:17:50,956 | 594 | 5,045 | |
| 594 | 5,045 | |||
| 594 | 5,045 | |||
| 01.07.2026 | 09:17:49,037 | 1 485 | 5,05 | |
| 1 485 | 5,05 | |||
| 1 485 | 5,05 | |||
| 01.07.2026 | 09:17:37,644 | 600 | 5,015 | |
| 600 | 5,015 | |||
| 600 | 5,015 | |||
| 01.07.2026 | 09:17:30,990 | 28 | 5,035 | |
| 28 | 5,035 | |||
| 28 | 5,035 | |||
| 01.07.2026 | 09:17:27,344 | 1 | 5,035 | |
| 1 | 5,035 | |||
| 1 | 5,035 | |||
| 01.07.2026 | 09:16:37,281 | 3 000 | 4,986 | |
| 3 000 | 4,986 | |||
| 3 000 | 4,986 | |||
| 01.07.2026 | 09:16:36,783 | 201 | 4,986 | |
| 201 | 4,986 | |||
| 201 | 4,986 | |||
| 01.07.2026 | 09:16:20,952 | 300 | 4,968 | |
| 300 | 4,968 | |||
| 300 | 4,968 | |||
| 01.07.2026 | 09:16:11,097 | 1 800 | 4,95 | |
| 1 800 | 4,95 | |||
| 1 800 | 4,95 | |||
| 01.07.2026 | 09:16:09,839 | 740 | 4,952 | |
| 740 | 4,952 | |||
| 740 | 4,952 | |||
| 01.07.2026 | 09:16:06,139 | 1 800 | 4,952 | |
| 1 800 | 4,952 | |||
| 1 800 | 4,952 | |||
| 01.07.2026 | 09:15:42,966 | 5 000 | 4,958 | |
| 5 000 | 4,958 | |||
| 5 000 | 4,958 | |||
| 01.07.2026 | 09:15:32,064 | 140 | 4,902 | |
| 140 | 4,902 | |||
| 140 | 4,902 | |||
| 01.07.2026 | 09:15:11,103 | 5 000 | 4,886 | |
| 5 000 | 4,886 | |||
| 5 000 | 4,886 | |||
| 01.07.2026 | 09:15:01,829 | 53 | 4,886 | |
| 53 | 4,886 | |||
| 53 | 4,886 | |||
| 01.07.2026 | 09:14:55,530 | 107 | 4,826 | |
| 107 | 4,826 | |||
| 107 | 4,826 | |||
| 01.07.2026 | 09:14:54,697 | 2 500 | 4,864 | |
| 2 500 | 4,864 | |||
| 2 500 | 4,864 | |||
| 01.07.2026 | 09:14:36,697 | 3 000 | 4,824 | |
| 3 000 | 4,824 | |||
| 3 000 | 4,824 | |||
| 01.07.2026 | 09:14:05,411 | 2 500 | 4,864 | |
| 2 500 | 4,864 | |||
| 2 500 | 4,864 | |||
| 01.07.2026 | 09:14:02,509 | 5 000 | 4,864 | |
| 5 000 | 4,864 | |||
| 5 000 | 4,864 | |||
| 01.07.2026 | 09:13:33,226 | 65 | 4,76 | |
| 65 | 4,76 | |||
| 65 | 4,76 | |||
| 01.07.2026 | 09:13:33,177 | 500 | 4,80 | |
| 500 | 4,80 | |||
| 500 | 4,80 | |||
| 01.07.2026 | 09:13:33,098 | 52 | 4,82 | |
| 52 | 4,82 | |||
| 52 | 4,82 | |||
| 01.07.2026 | 09:13:19,866 | 1 | 4,882 | |
| 1 | 4,882 | |||
| 1 | 4,882 | |||
| 01.07.2026 | 09:13:19,276 | 102 | 4,878 | |
| 102 | 4,878 | |||
| 102 | 4,878 | |||
| 01.07.2026 | 09:13:18,973 | 50 | 4,874 | |
| 50 | 4,874 | |||
| 50 | 4,874 | |||
| 01.07.2026 | 09:13:14,584 | 1 500 | 4,862 | |
| 1 490 | 4,862 | |||
| 10 | 4,862 | |||
| 1 500 | 4,862 | |||
| 01.07.2026 | 09:13:14,506 | 600 | 4,90 | |
| 200 | 4,90 | |||
| 600 | 4,90 | |||
| 400 | 4,90 | |||
| 01.07.2026 | 09:13:09,811 | 1 540 | 4,914 | |
| 1 540 | 4,914 | |||
| 1 540 | 4,914 | |||
| 01.07.2026 | 09:13:06,271 | 1 | 4,932 | |
| 1 | 4,932 | |||
| 1 | 4,932 | |||
| 01.07.2026 | 09:13:05,513 | 101 | 4,938 | |
| 101 | 4,938 | |||
| 101 | 4,938 | |||
| 01.07.2026 | 09:13:03,607 | 1 760 | 4,95 | |
| 1 260 | 4,95 | |||
| 1 760 | 4,95 | |||
| 500 | 4,95 | |||
| 01.07.2026 | 09:13:00,461 | 5 000 | 4,952 | |
| 5 000 | 4,952 | |||
| 5 000 | 4,952 | |||
| 01.07.2026 | 09:13:00,381 | 100 | 4,97 | |
| 100 | 4,97 | |||
| 100 | 4,97 | |||
| 01.07.2026 | 09:13:00,350 | 1 150 | 4,99 | |
| 750 | 4,99 | |||
| 400 | 4,99 | |||
| 1 150 | 4,99 | |||
| 01.07.2026 | 09:12:53,688 | 1 099 | 4,992 | |
| 99 | 4,992 | |||
| 1 099 | 4,992 | |||
| 1 000 | 4,992 | |||
| 01.07.2026 | 09:12:53,615 | 1 126 | 4,992 | |
| 1 126 | 4,992 | |||
| 15 | 4,992 | |||
| 650 | 4,992 | |||
| 461 | 4,992 | |||
| 01.07.2026 | 09:12:53,452 | 1 035 | 5,00 | |
| 10 | 5,00 | |||
| 50 | 5,00 | |||
| 15 | 5,00 | |||
| 10 | 5,00 | |||
| 200 | 5,00 | |||
| 1 035 | 5,00 | |||
| 10 | 5,00 | |||
| 65 | 5,00 | |||
| 125 | 5,00 | |||
| 200 | 5,00 | |||
| 350 | 5,00 | |||
| 01.07.2026 | 09:12:53,370 | 250 | 5,01 | |
| 250 | 5,01 | |||
| 250 | 5,01 | |||
| 01.07.2026 | 09:12:51,764 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 01.07.2026 | 09:12:49,515 | 20 | 5,015 | |
| 20 | 5,015 | |||
| 20 | 5,015 | |||
| 01.07.2026 | 09:12:40,814 | 5 000 | 5,04 | |
| 5 000 | 5,04 | |||
| 5 000 | 5,04 | |||
| 01.07.2026 | 09:12:35,065 | 2 000 | 5,05 | |
| 2 000 | 5,05 | |||
| 2 000 | 5,05 | |||
| 01.07.2026 | 09:12:27,628 | 1 900 | 5,075 | |
| 1 900 | 5,075 | |||
| 1 900 | 5,075 | |||
| 01.07.2026 | 09:11:25,377 | 200 | 5,105 | |
| 200 | 5,105 | |||
| 200 | 5,105 | |||
| 01.07.2026 | 09:11:20,866 | 1 500 | 5,09 | |
| 1 500 | 5,09 | |||
| 1 500 | 5,09 | |||
| 01.07.2026 | 09:11:18,812 | 860 | 5,10 | |
| 860 | 5,10 | |||
| 860 | 5,10 | |||
| 01.07.2026 | 09:11:00,561 | 1 300 | 5,105 | |
| 1 300 | 5,105 | |||
| 1 300 | 5,105 | |||
| 01.07.2026 | 09:11:00,226 | 350 | 5,10 | |
| 350 | 5,10 | |||
| 350 | 5,10 | |||
| 01.07.2026 | 09:10:51,812 | 59 | 5,10 | |
| 59 | 5,10 | |||
| 59 | 5,10 | |||
| 01.07.2026 | 09:10:35,424 | 350 | 5,10 | |
| 350 | 5,10 | |||
| 350 | 5,10 | |||
| 01.07.2026 | 09:10:27,587 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 01.07.2026 | 09:10:06,448 | 540 | 5,10 | |
| 40 | 5,10 | |||
| 540 | 5,10 | |||
| 500 | 5,10 | |||
| 01.07.2026 | 09:09:59,340 | 1 500 | 5,10 | |
| 1 400 | 5,10 | |||
| 100 | 5,10 | |||
| 1 500 | 5,10 | |||
| 01.07.2026 | 09:09:26,234 | 2 500 | 5,09 | |
| 2 500 | 5,09 | |||
| 2 500 | 5,09 | |||
| 01.07.2026 | 09:09:12,113 | 3 | 5,05 | |
| 3 | 5,05 | |||
| 3 | 5,05 | |||
| 01.07.2026 | 09:09:08,940 | 2 | 5,10 | |
| 2 | 5,10 | |||
| 2 | 5,10 | |||
| 01.07.2026 | 09:09:07,982 | 10 | 5,10 | |
| 10 | 5,10 | |||
| 10 | 5,10 | |||
| 01.07.2026 | 09:09:07,892 | 829 | 5,10 | |
| 829 | 5,10 | |||
| 829 | 5,10 | |||
| 01.07.2026 | 09:08:51,752 | 1 400 | 5,035 | |
| 1 400 | 5,035 | |||
| 1 400 | 5,035 | |||
| 01.07.2026 | 09:08:38,867 | 3 000 | 5,025 | |
| 3 000 | 5,025 | |||
| 3 000 | 5,025 | |||
| 01.07.2026 | 09:08:36,658 | 200 | 5,02 | |
| 200 | 5,02 | |||
| 200 | 5,02 | |||
| 01.07.2026 | 09:08:34,262 | 1 | 5,01 | |
| 1 | 5,01 | |||
| 1 | 5,01 | |||
| 01.07.2026 | 09:08:20,880 | 60 | 5,06 | |
| 60 | 5,06 | |||
| 60 | 5,06 | |||
| 01.07.2026 | 09:08:07,939 | 1 500 | 5,035 | |
| 1 500 | 5,035 | |||
| 1 500 | 5,035 | |||
| 01.07.2026 | 09:08:02,516 | 103 | 5,065 | |
| 103 | 5,065 | |||
| 103 | 5,065 | |||
| 01.07.2026 | 09:07:55,051 | 205 | 5,10 | |
| 205 | 5,10 | |||
| 205 | 5,10 | |||
| 01.07.2026 | 09:07:35,499 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 01.07.2026 | 09:07:27,899 | 5 000 | 5,08 | |
| 5 000 | 5,08 | |||
| 5 000 | 5,08 | |||
| 01.07.2026 | 09:07:25,414 | 700 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 700 | 5,10 | |||
| 100 | 5,10 | |||
| 01.07.2026 | 09:07:25,383 | 700 | 5,105 | |
| 700 | 5,105 | |||
| 700 | 5,105 | |||
| 01.07.2026 | 09:07:19,985 | 660 | 5,13 | |
| 660 | 5,13 | |||
| 660 | 5,13 | |||
| 01.07.2026 | 09:06:59,935 | 5 000 | 5,12 | |
| 5 000 | 5,12 | |||
| 5 000 | 5,12 | |||
| 01.07.2026 | 09:06:43,080 | 1 500 | 5,125 | |
| 1 500 | 5,125 | |||
| 1 500 | 5,125 | |||
| 01.07.2026 | 09:06:34,257 | 2 674 | 5,16 | |
| 2 674 | 5,16 | |||
| 2 674 | 5,16 | |||
| 01.07.2026 | 09:06:30,890 | 5 000 | 5,16 | |
| 5 000 | 5,16 | |||
| 5 000 | 5,16 | |||
| 01.07.2026 | 09:06:21,635 | 5 000 | 5,125 | |
| 4 750 | 5,125 | |||
| 5 000 | 5,125 | |||
| 250 | 5,125 | |||
| 01.07.2026 | 09:06:21,331 | 1 500 | 5,15 | |
| 1 500 | 5,15 | |||
| 1 500 | 5,15 | |||
| 01.07.2026 | 09:06:10,996 | 5 000 | 5,125 | |
| 5 000 | 5,125 | |||
| 5 000 | 5,125 | |||
| 01.07.2026 | 09:06:08,019 | 417 | 5,14 | |
| 417 | 5,14 | |||
| 417 | 5,14 | |||
| 01.07.2026 | 09:06:06,964 | 853 | 5,155 | |
| 853 | 5,155 | |||
| 853 | 5,155 | |||
| 01.07.2026 | 09:06:00,943 | 4 000 | 5,115 | |
| 4 000 | 5,115 | |||
| 4 000 | 5,115 | |||
| 01.07.2026 | 09:05:59,679 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 01.07.2026 | 09:05:52,800 | 4 000 | 5,11 | |
| 4 000 | 5,11 | |||
| 4 000 | 5,11 | |||
| 01.07.2026 | 09:05:41,207 | 98 | 5,13 | |
| 98 | 5,13 | |||
| 98 | 5,13 | |||
| 01.07.2026 | 09:05:39,068 | 5 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 4 000 | 5,13 | |||
| 5 000 | 5,13 | |||
| 01.07.2026 | 09:05:38,425 | 5 000 | 5,125 | |
| 5 000 | 5,125 | |||
| 5 000 | 5,125 | |||
| 01.07.2026 | 09:05:09,802 | 1 584 | 5,045 | |
| 1 584 | 5,045 | |||
| 1 584 | 5,045 | |||
| 01.07.2026 | 09:05:00,969 | 250 | 5,035 | |
| 250 | 5,035 | |||
| 250 | 5,035 | |||
| 01.07.2026 | 09:04:42,913 | 20 | 5,02 | |
| 20 | 5,02 | |||
| 20 | 5,02 | |||
| 01.07.2026 | 09:04:41,764 | 1 487 | 5,05 | |
| 83 | 5,05 | |||
| 800 | 5,05 | |||
| 1 487 | 5,05 | |||
| 10 | 5,05 | |||
| 594 | 5,05 | |||
| 01.07.2026 | 09:04:41,578 | 900 | 5,055 | |
| 900 | 5,055 | |||
| 900 | 5,055 | |||
| 01.07.2026 | 09:04:38,582 | 800 | 5,055 | |
| 100 | 5,055 | |||
| 700 | 5,055 | |||
| 800 | 5,055 | |||
| 01.07.2026 | 09:04:38,438 | 485 | 5,10 | |
| 485 | 5,10 | |||
| 365 | 5,10 | |||
| 120 | 5,10 | |||
| 01.07.2026 | 09:04:29,010 | 1 | 5,13 | |
| 1 | 5,13 | |||
| 1 | 5,13 | |||
| 01.07.2026 | 09:04:28,502 | 331 | 5,13 | |
| 331 | 5,13 | |||
| 331 | 5,13 | |||
| 01.07.2026 | 09:04:23,609 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 01.07.2026 | 09:04:22,263 | 2 000 | 5,145 | |
| 2 000 | 5,145 | |||
| 2 000 | 5,145 | |||
| 01.07.2026 | 09:04:19,192 | 159 | 5,15 | |
| 159 | 5,15 | |||
| 159 | 5,15 | |||
| 01.07.2026 | 09:04:18,871 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 500 | 5,16 | |||
| 01.07.2026 | 09:04:14,858 | 1 500 | 5,165 | |
| 1 500 | 5,165 | |||
| 1 500 | 5,165 | |||
| 01.07.2026 | 09:04:12,096 | 3 | 5,125 | |
| 3 | 5,125 | |||
| 3 | 5,125 | |||
| 01.07.2026 | 09:04:08,933 | 5 000 | 5,20 | |
| 5 000 | 5,20 | |||
| 5 000 | 5,20 | |||
| 01.07.2026 | 09:04:02,964 | 1 | 5,20 | |
| 1 | 5,20 | |||
| 1 | 5,20 | |||
| 01.07.2026 | 09:04:02,459 | 88 | 5,225 | |
| 50 | 5,225 | |||
| 38 | 5,225 | |||
| 88 | 5,225 | |||
| 01.07.2026 | 09:03:55,471 | 5 000 | 5,225 | |
| 5 000 | 5,225 | |||
| 5 000 | 5,225 | |||
| 01.07.2026 | 09:03:44,524 | 1 000 | 5,195 | |
| 1 000 | 5,195 | |||
| 1 000 | 5,195 | |||
| 01.07.2026 | 09:03:41,102 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 01.07.2026 | 09:03:38,590 | 3 000 | 5,17 | |
| 3 000 | 5,17 | |||
| 3 000 | 5,17 | |||
| 01.07.2026 | 09:03:36,980 | 961 | 5,20 | |
| 961 | 5,20 | |||
| 961 | 5,20 | |||
| 01.07.2026 | 09:03:36,578 | 878 | 5,21 | |
| 878 | 5,21 | |||
| 78 | 5,21 | |||
| 800 | 5,21 | |||
| 01.07.2026 | 09:03:32,050 | 2 | 5,255 | |
| 2 | 5,255 | |||
| 2 | 5,255 | |||
| 01.07.2026 | 09:03:31,953 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 01.07.2026 | 09:03:31,489 | 2 268 | 5,255 | |
| 833 | 5,255 | |||
| 2 258 | 5,255 | |||
| 10 | 5,255 | |||
| 1 151 | 5,255 | |||
| 95 | 5,255 | |||
| 189 | 5,255 | |||
| 01.07.2026 | 09:00:31,070 | 1 000 | 5,21 | |
| 1 000 | 5,21 | |||
| 1 000 | 5,21 | |||
| 01.07.2026 | 09:00:14,795 | 700 | 5,20 | |
| 700 | 5,20 | |||
| 700 | 5,20 | |||
| 01.07.2026 | 09:00:03,308 | 200 | 5,175 | |
| 200 | 5,175 | |||
| 200 | 5,175 | |||
| 01.07.2026 | 09:00:03,259 | 499 | 5,175 | |
| 499 | 5,175 | |||
| 499 | 5,175 | |||
| 01.07.2026 | 08:59:57,996 | 1 926 | 5,20 | |
| 340 | 5,20 | |||
| 48 | 5,20 | |||
| 1 926 | 5,20 | |||
| 1 250 | 5,20 | |||
| 83 | 5,20 | |||
| 100 | 5,20 | |||
| 35 | 5,20 | |||
| 70 | 5,20 | |||
| 01.07.2026 | 08:56:33,712 | 20 | 5,415 | |
| 20 | 5,415 | |||
| 20 | 5,415 | |||
| 01.07.2026 | 08:56:32,692 | 1 836 | 5,41 | |
| 7 | 5,41 | |||
| 1 829 | 5,41 | |||
| 500 | 5,41 | |||
| 500 | 5,41 | |||
| 500 | 5,41 | |||
| 336 | 5,41 | |||
| 01.07.2026 | 08:56:15,872 | 2 706 | 5,43 | |
| 1 700 | 5,43 | |||
| 1 006 | 5,43 | |||
| 2 706 | 5,43 | |||
| 01.07.2026 | 08:54:08,060 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 01.07.2026 | 08:54:00,967 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 01.07.2026 | 08:53:27,560 | 877 | 5,34 | |
| 877 | 5,34 | |||
| 877 | 5,34 | |||
| 01.07.2026 | 08:53:24,001 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 01.07.2026 | 08:53:17,464 | 800 | 5,34 | |
| 800 | 5,34 | |||
| 50 | 5,34 | |||
| 750 | 5,34 | |||
| 01.07.2026 | 08:52:58,837 | 500 | 5,40 | |
| 278 | 5,40 | |||
| 222 | 5,40 | |||
| 500 | 5,40 | |||
| 01.07.2026 | 08:52:51,875 | 1 000 | 5,425 | |
| 1 000 | 5,425 | |||
| 1 000 | 5,425 | |||
| 01.07.2026 | 08:52:43,078 | 550 | 5,485 | |
| 550 | 5,485 | |||
| 550 | 5,485 | |||
| 01.07.2026 | 08:52:40,231 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 01.07.2026 | 08:52:39,500 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 01.07.2026 | 08:52:31,947 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 01.07.2026 | 08:52:25,915 | 900 | 5,45 | |
| 400 | 5,45 | |||
| 500 | 5,45 | |||
| 900 | 5,45 | |||
| 01.07.2026 | 08:52:25,665 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 01.07.2026 | 08:52:25,210 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 01.07.2026 | 08:52:18,735 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 01.07.2026 | 08:50:57,325 | 1 000 | 5,455 | |
| 1 000 | 5,455 | |||
| 1 000 | 5,455 | |||
| 01.07.2026 | 08:50:45,342 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 01.07.2026 | 08:50:19,105 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 01.07.2026 | 08:50:17,496 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 520 | 5,45 | |||
| 480 | 5,45 | |||
| 01.07.2026 | 08:48:10,757 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 01.07.2026 | 08:48:03,224 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 01.07.2026 | 08:47:54,196 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 01.07.2026 | 08:47:46,330 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 500 | 5,505 | |||
| 500 | 5,505 | |||
| 01.07.2026 | 08:47:11,958 | 3 | 5,505 | |
| 3 | 5,505 | |||
| 3 | 5,505 | |||
| 01.07.2026 | 08:47:00,613 | 1 809 | 5,53 | |
| 300 | 5,53 | |||
| 1 509 | 5,53 | |||
| 1 809 | 5,53 | |||
| 01.07.2026 | 08:46:57,276 | 4 | 5,505 | |
| 4 | 5,505 | |||
| 4 | 5,505 | |||
| 01.07.2026 | 08:46:34,999 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 01.07.2026 | 08:45:33,237 | 250 | 5,53 | |
| 250 | 5,53 | |||
| 250 | 5,53 | |||
| 01.07.2026 | 08:44:45,688 | 225 | 5,53 | |
| 225 | 5,53 | |||
| 225 | 5,53 | |||
| 01.07.2026 | 08:43:19,629 | 500 | 5,505 | |
| 500 | 5,505 | |||
| 500 | 5,505 | |||
| 01.07.2026 | 08:43:15,515 | 1 500 | 5,495 | |
| 500 | 5,495 | |||
| 1 000 | 5,495 | |||
| 1 500 | 5,495 | |||
| 01.07.2026 | 08:42:56,717 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 01.07.2026 | 08:42:56,436 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 01.07.2026 | 08:42:52,089 | 1 500 | 5,485 | |
| 500 | 5,485 | |||
| 1 000 | 5,485 | |||
| 1 500 | 5,485 | |||
| 01.07.2026 | 08:42:12,285 | 8 | 5,45 | |
| 8 | 5,45 | |||
| 8 | 5,45 | |||
| 01.07.2026 | 08:39:39,434 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 250 | 5,50 | |||
| 01.07.2026 | 08:39:27,674 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 01.07.2026 | 08:39:24,666 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 01.07.2026 | 08:39:20,160 | 75 | 5,54 | |
| 75 | 5,54 | |||
| 75 | 5,54 | |||
| 01.07.2026 | 08:39:18,483 | 326 | 5,50 | |
| 326 | 5,50 | |||
| 326 | 5,50 | |||
| 01.07.2026 | 08:39:00,001 | 1 | 5,54 | |
| 1 | 5,54 | |||
| 1 | 5,54 | |||
| 01.07.2026 | 08:38:59,425 | 36 | 5,54 | |
| 36 | 5,54 | |||
| 36 | 5,54 | |||
| 01.07.2026 | 08:38:38,499 | 885 | 5,50 | |
| 885 | 5,50 | |||
| 130 | 5,50 | |||
| 755 | 5,50 | |||
| 01.07.2026 | 08:37:38,998 | 7 | 5,54 | |
| 7 | 5,54 | |||
| 7 | 5,54 | |||
| 01.07.2026 | 08:37:38,508 | 648 | 5,53 | |
| 648 | 5,53 | |||
| 148 | 5,53 | |||
| 500 | 5,53 | |||
| 01.07.2026 | 08:37:26,126 | 245 | 5,53 | |
| 245 | 5,53 | |||
| 245 | 5,53 | |||
| 01.07.2026 | 08:37:21,854 | 17 | 5,50 | |
| 17 | 5,50 | |||
| 17 | 5,50 | |||
| 01.07.2026 | 08:35:50,132 | 591 | 5,52 | |
| 91 | 5,52 | |||
| 500 | 5,52 | |||
| 591 | 5,52 | |||
| 01.07.2026 | 08:34:28,422 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 155 | 5,50 | |||
| 8 | 5,50 | |||
| 87 | 5,50 | |||
| 01.07.2026 | 08:34:23,757 | 192 | 5,52 | |
| 192 | 5,52 | |||
| 192 | 5,52 | |||
| 01.07.2026 | 08:32:42,114 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 01.07.2026 | 08:32:10,320 | 46 | 5,53 | |
| 46 | 5,53 | |||
| 46 | 5,53 | |||
| 01.07.2026 | 08:31:16,815 | 300 | 5,53 | |
| 300 | 5,53 | |||
| 300 | 5,53 | |||
| 01.07.2026 | 08:30:30,243 | 250 | 5,54 | |
| 250 | 5,54 | |||
| 250 | 5,54 | |||
| 01.07.2026 | 08:29:02,555 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 01.07.2026 | 08:28:39,745 | 20 | 5,54 | |
| 20 | 5,54 | |||
| 20 | 5,54 | |||
| 01.07.2026 | 08:28:15,554 | 586 | 5,54 | |
| 585 | 5,54 | |||
| 1 | 5,54 | |||
| 586 | 5,54 | |||
| 01.07.2026 | 08:28:14,583 | 3 000 | 5,54 | |
| 540 | 5,54 | |||
| 45 | 5,54 | |||
| 1 000 | 5,54 | |||
| 1 415 | 5,54 | |||
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 01.07.2026 | 08:27:35,917 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 01.07.2026 | 08:27:01,876 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 01.07.2026 | 08:26:26,311 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 01.07.2026 | 08:26:19,225 | 300 | 5,545 | |
| 300 | 5,545 | |||
| 300 | 5,545 | |||
| 01.07.2026 | 08:26:12,151 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 01.07.2026 | 08:21:56,566 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 01.07.2026 | 08:21:47,310 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 01.07.2026 | 08:21:35,548 | 59 | 5,60 | |
| 59 | 5,60 | |||
| 59 | 5,60 | |||
| 01.07.2026 | 08:21:35,032 | 1 941 | 5,60 | |
| 1 941 | 5,60 | |||
| 941 | 5,60 | |||
| 1 000 | 5,60 | |||
| 01.07.2026 | 08:21:08,276 | 900 | 5,615 | |
| 900 | 5,615 | |||
| 900 | 5,615 | |||
| 01.07.2026 | 08:20:10,408 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 700 | 5,65 | |||
| 300 | 5,65 | |||
| 01.07.2026 | 08:19:17,083 | 500 | 5,745 | |
| 500 | 5,745 | |||
| 500 | 5,745 | |||
| 01.07.2026 | 08:18:31,493 | 500 | 5,745 | |
| 500 | 5,745 | |||
| 100 | 5,745 | |||
| 400 | 5,745 | |||
| 01.07.2026 | 08:15:58,633 | 1 | 5,745 | |
| 1 | 5,745 | |||
| 1 | 5,745 | |||
| 01.07.2026 | 08:14:25,850 | 210 | 5,745 | |
| 10 | 5,745 | |||
| 200 | 5,745 | |||
| 210 | 5,745 | |||
| 01.07.2026 | 08:14:15,948 | 1 300 | 5,745 | |
| 1 000 | 5,745 | |||
| 300 | 5,745 | |||
| 1 300 | 5,745 | |||
| 01.07.2026 | 08:11:10,996 | 8 300 | 5,70 | |
| 3 000 | 5,70 | |||
| 8 300 | 5,70 | |||
| 5 000 | 5,70 | |||
| 300 | 5,70 | |||
| 01.07.2026 | 08:10:50,158 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 1 000 | 5,705 | |||
| 01.07.2026 | 08:10:44,627 | 1 000 | 5,705 | |
| 200 | 5,705 | |||
| 300 | 5,705 | |||
| 500 | 5,705 | |||
| 1 000 | 5,705 | |||
| 01.07.2026 | 08:09:58,116 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 01.07.2026 | 08:09:41,060 | 9 | 5,705 | |
| 9 | 5,705 | |||
| 9 | 5,705 | |||
| 01.07.2026 | 08:06:41,742 | 200 | 5,77 | |
| 200 | 5,77 | |||
| 200 | 5,77 | |||
| 01.07.2026 | 08:05:17,684 | 130 | 5,77 | |
| 130 | 5,77 | |||
| 130 | 5,77 | |||
| 01.07.2026 | 08:04:51,674 | 300 | 5,77 | |
| 300 | 5,77 | |||
| 300 | 5,77 | |||
| 01.07.2026 | 08:03:27,704 | 80 | 5,77 | |
| 80 | 5,77 | |||
| 80 | 5,77 | |||
| 01.07.2026 | 08:02:45,798 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 01.07.2026 | 08:00:35,452 | 3 | 5,705 | |
| 3 | 5,705 | |||
| 3 | 5,705 | |||
| 01.07.2026 | 08:00:19,231 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 01.07.2026 | 08:00:13,924 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 300 | 5,705 | |||
| 700 | 5,705 | |||
| 01.07.2026 | 08:00:01,973 | 235 | 5,775 | |
| 235 | 5,775 | |||
| 235 | 5,775 | |||
| 01.07.2026 | 07:59:34,191 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 1 000 | 5,705 | |||
| 01.07.2026 | 07:59:28,974 | 1 000 | 5,705 | |
| 1 000 | 5,705 | |||
| 1 000 | 5,705 | |||
| 01.07.2026 | 07:59:14,624 | 400 | 5,775 | |
| 400 | 5,775 | |||
| 400 | 5,775 | |||
| 01.07.2026 | 07:57:37,074 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 01.07.2026 | 07:57:36,887 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 01.07.2026 | 07:57:36,730 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 01.07.2026 | 07:57:32,504 | 1 000 | 5,805 | |
| 1 000 | 5,805 | |||
| 1 000 | 5,805 | |||
| 01.07.2026 | 07:57:32,318 | 1 000 | 5,805 | |
| 1 000 | 5,805 | |||
| 1 000 | 5,805 | |||
| 01.07.2026 | 07:57:10,537 | 1 000 | 5,785 | |
| 1 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 01.07.2026 | 07:56:34,579 | 1 000 | 5,785 | |
| 1 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 01.07.2026 | 07:56:18,309 | 1 000 | 5,785 | |
| 1 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 01.07.2026 | 07:56:17,436 | 1 000 | 5,785 | |
| 1 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 01.07.2026 | 07:56:07,906 | 1 000 | 5,775 | |
| 1 000 | 5,775 | |||
| 1 000 | 5,775 | |||
| 01.07.2026 | 07:56:03,267 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 01.07.2026 | 07:56:03,095 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 01.07.2026 | 07:56:02,822 | 1 000 | 5,755 | |
| 1 000 | 5,755 | |||
| 1 000 | 5,755 | |||
| 01.07.2026 | 07:55:57,087 | 1 000 | 5,745 | |
| 1 000 | 5,745 | |||
| 1 000 | 5,745 | |||
| 01.07.2026 | 07:55:44,645 | 9 000 | 5,77 | |
| 2 000 | 5,77 | |||
| 5 000 | 5,77 | |||
| 2 000 | 5,77 | |||
| 9 000 | 5,77 | |||
| 01.07.2026 | 07:55:30,686 | 1 000 | 5,715 | |
| 1 000 | 5,715 | |||
| 1 000 | 5,715 | |||
| 01.07.2026 | 07:55:11,973 | 2 000 | 5,69 | |
| 250 | 5,69 | |||
| 2 000 | 5,69 | |||
| 1 750 | 5,69 | |||
| 01.07.2026 | 07:55:03,231 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 01.07.2026 | 07:54:52,245 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 01.07.2026 | 07:54:50,528 | 2 000 | 5,65 | |
| 2 000 | 5,65 | |||
| 2 000 | 5,65 | |||
| 01.07.2026 | 07:54:44,942 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 01.07.2026 | 07:54:34,202 | 510 | 5,645 | |
| 250 | 5,645 | |||
| 510 | 5,645 | |||
| 260 | 5,645 | |||
| 01.07.2026 | 07:54:27,604 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 01.07.2026 | 07:54:15,387 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 01.07.2026 | 07:54:06,093 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 01.07.2026 | 07:53:49,437 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 01.07.2026 | 07:53:39,647 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 01.07.2026 | 07:53:39,491 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 01.07.2026 | 07:52:35,621 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 01.07.2026 | 07:52:24,524 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 01.07.2026 | 07:52:02,114 | 2 000 | 5,595 | |
| 2 000 | 5,595 | |||
| 2 000 | 5,595 | |||
| 01.07.2026 | 07:51:56,902 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 01.07.2026 | 07:51:52,034 | 1 000 | 5,585 | |
| 1 000 | 5,585 | |||
| 1 000 | 5,585 | |||
| 01.07.2026 | 07:51:45,063 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 01.07.2026 | 07:51:38,257 | 1 000 | 5,585 | |
| 1 000 | 5,585 | |||
| 1 000 | 5,585 | |||
| 01.07.2026 | 07:51:32,516 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 01.07.2026 | 07:51:20,880 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 01.07.2026 | 07:51:20,435 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 01.07.2026 | 07:51:11,343 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 01.07.2026 | 07:50:59,538 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 01.07.2026 | 07:50:52,375 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 01.07.2026 | 07:50:51,466 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 01.07.2026 | 07:50:40,706 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 01.07.2026 | 07:50:40,070 | 340 | 5,545 | |
| 340 | 5,545 | |||
| 340 | 5,545 | |||
| 01.07.2026 | 07:50:20,513 | 1 000 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 1 000 | 5,57 | |||
| 01.07.2026 | 07:50:12,310 | 25 | 5,57 | |
| 25 | 5,57 | |||
| 25 | 5,57 | |||
| 01.07.2026 | 07:49:33,553 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 01.07.2026 | 07:49:11,887 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 01.07.2026 | 07:47:20,097 | 500 | 5,545 | |
| 500 | 5,545 | |||
| 500 | 5,545 | |||
| 01.07.2026 | 07:46:18,542 | 1 500 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 500 | 5,545 | |||
| 500 | 5,545 | |||
| 01.07.2026 | 07:45:47,257 | 43 | 5,56 | |
| 43 | 5,56 | |||
| 43 | 5,56 | |||
| 01.07.2026 | 07:44:58,618 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 1 000 | 5,57 | |||
| 01.07.2026 | 07:44:45,954 | 683 | 5,58 | |
| 683 | 5,58 | |||
| 683 | 5,58 | |||
| 01.07.2026 | 07:44:45,120 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 01.07.2026 | 07:44:40,158 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 01.07.2026 | 07:44:12,613 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 01.07.2026 | 07:43:57,528 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 01.07.2026 | 07:43:25,577 | 400 | 5,545 | |
| 400 | 5,545 | |||
| 400 | 5,545 | |||
| 01.07.2026 | 07:37:39,566 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 01.07.2026 | 07:37:16,427 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 01.07.2026 | 07:36:45,115 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 01.07.2026 | 07:36:44,562 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 01.07.2026 | 07:36:28,301 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 01.07.2026 | 07:35:34,152 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 01.07.2026 | 07:35:26,351 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 01.07.2026 | 07:35:12,329 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 01.07.2026 | 07:34:55,005 | 1 142 | 5,45 | |
| 1 142 | 5,45 | |||
| 1 142 | 5,45 | |||
| 01.07.2026 | 07:33:59,721 | 990 | 5,42 | |
| 990 | 5,42 | |||
| 990 | 5,42 | |||
| 01.07.2026 | 07:33:31,736 | 500 | 5,425 | |
| 500 | 5,425 | |||
| 500 | 5,425 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00