Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
892
1211,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 07:59:24,240 | 16 | 1 193,80 | |
| 16 | 1 193,80 | |||
| 16 | 1 193,80 | |||
| 19.05.2026 | 07:59:21,058 | 10 | 1 193,80 | |
| 10 | 1 193,80 | |||
| 10 | 1 193,80 | |||
| 19.05.2026 | 07:59:12,404 | 2 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 19.05.2026 | 07:58:34,711 | 31 | 1 193,80 | |
| 31 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 10 | 1 193,80 | |||
| 19 | 1 193,80 | |||
| 19.05.2026 | 07:58:26,028 | 111 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 9 | 1 193,00 | |||
| 75 | 1 193,00 | |||
| 92 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 30 | 1 193,00 | |||
| 19.05.2026 | 07:57:39,630 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 19.05.2026 | 07:57:37,888 | 15 | 1 192,80 | |
| 5 | 1 192,80 | |||
| 15 | 1 192,80 | |||
| 10 | 1 192,80 | |||
| 19.05.2026 | 07:57:28,846 | 19 | 1 190,00 | |
| 7 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 19 | 1 190,00 | |||
| 19.05.2026 | 07:57:24,111 | 19 | 1 190,20 | |
| 11 | 1 190,20 | |||
| 19 | 1 190,20 | |||
| 3 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 3 | 1 190,20 | |||
| 19.05.2026 | 07:57:17,749 | 3 | 1 192,80 | |
| 3 | 1 192,80 | |||
| 3 | 1 192,80 | |||
| 19.05.2026 | 07:57:11,515 | 116 | 1 192,80 | |
| 116 | 1 192,80 | |||
| 116 | 1 192,80 | |||
| 19.05.2026 | 07:57:05,369 | 20 | 1 193,00 | |
| 20 | 1 193,00 | |||
| 20 | 1 193,00 | |||
| 19.05.2026 | 07:57:00,671 | 15 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 15 | 1 193,00 | |||
| 19.05.2026 | 07:56:57,131 | 26 | 1 193,00 | |
| 25 | 1 193,00 | |||
| 20 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 19.05.2026 | 07:56:07,501 | 20 | 1 193,00 | |
| 20 | 1 193,00 | |||
| 20 | 1 193,00 | |||
| 19.05.2026 | 07:56:04,230 | 7 | 1 192,80 | |
| 7 | 1 192,80 | |||
| 5 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 19.05.2026 | 07:56:01,454 | 136 | 1 192,00 | |
| 50 | 1 192,00 | |||
| 20 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 31 | 1 192,00 | |||
| 89 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 50 | 1 192,00 | |||
| 9 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.05.2026 | 07:55:17,021 | 29 | 1 191,80 | |
| 3 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 20 | 1 191,80 | |||
| 29 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 19.05.2026 | 07:55:16,656 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.05.2026 | 07:55:14,893 | 2 | 1 191,80 | |
| 2 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 19.05.2026 | 07:55:10,802 | 7 | 1 190,20 | |
| 3 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 3 | 1 190,20 | |||
| 7 | 1 190,20 | |||
| 19.05.2026 | 07:54:51,269 | 5 | 1 191,80 | |
| 5 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 19.05.2026 | 07:54:44,486 | 10 | 1 190,40 | |
| 10 | 1 190,40 | |||
| 3 | 1 190,40 | |||
| 3 | 1 190,40 | |||
| 4 | 1 190,40 | |||
| 19.05.2026 | 07:54:41,055 | 10 | 1 191,60 | |
| 10 | 1 191,60 | |||
| 10 | 1 191,60 | |||
| 19.05.2026 | 07:54:35,117 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.05.2026 | 07:54:32,687 | 2 | 1 190,20 | |
| 2 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 19.05.2026 | 07:54:17,616 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.05.2026 | 07:54:06,924 | 5 | 1 191,80 | |
| 2 | 1 191,80 | |||
| 3 | 1 191,80 | |||
| 5 | 1 191,80 | |||
| 19.05.2026 | 07:53:54,116 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.05.2026 | 07:53:08,229 | 15 | 1 190,60 | |
| 3 | 1 190,60 | |||
| 15 | 1 190,60 | |||
| 5 | 1 190,60 | |||
| 3 | 1 190,60 | |||
| 3 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.05.2026 | 07:53:06,750 | 13 | 1 193,40 | |
| 11 | 1 193,40 | |||
| 13 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 19.05.2026 | 07:52:57,026 | 61 | 1 193,00 | |
| 50 | 1 193,00 | |||
| 61 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 19.05.2026 | 07:52:52,438 | 10 | 1 192,20 | |
| 2 | 1 192,20 | |||
| 10 | 1 192,20 | |||
| 3 | 1 192,20 | |||
| 2 | 1 192,20 | |||
| 3 | 1 192,20 | |||
| 19.05.2026 | 07:51:43,570 | 5 | 1 192,80 | |
| 5 | 1 192,80 | |||
| 5 | 1 192,80 | |||
| 19.05.2026 | 07:51:43,241 | 20 | 1 192,80 | |
| 3 | 1 192,80 | |||
| 17 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 19.05.2026 | 07:51:26,818 | 15 | 1 190,80 | |
| 3 | 1 190,80 | |||
| 2 | 1 190,80 | |||
| 15 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 19.05.2026 | 07:51:17,494 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 19.05.2026 | 07:51:09,883 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 19.05.2026 | 07:50:44,795 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 19.05.2026 | 07:50:43,409 | 184 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 8 | 1 193,60 | |||
| 8 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 163 | 1 193,60 | |||
| 57 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 20 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 20 | 1 193,60 | |||
| 17 | 1 193,60 | |||
| 3 | 1 193,60 | |||
| 58 | 1 193,60 | |||
| 19.05.2026 | 07:49:14,574 | 37 | 1 191,00 | |
| 37 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 20 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.05.2026 | 07:49:04,847 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.05.2026 | 07:48:57,215 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.05.2026 | 07:48:29,500 | 20 | 1 190,00 | |
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 19.05.2026 | 07:48:27,819 | 10 | 1 191,80 | |
| 10 | 1 191,80 | |||
| 6 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 19.05.2026 | 07:48:17,425 | 10 | 1 191,80 | |
| 8 | 1 191,80 | |||
| 10 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 19.05.2026 | 07:48:11,616 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.05.2026 | 07:48:05,066 | 14 | 1 191,80 | |
| 14 | 1 191,80 | |||
| 14 | 1 191,80 | |||
| 19.05.2026 | 07:47:49,691 | 5 | 1 191,80 | |
| 5 | 1 191,80 | |||
| 5 | 1 191,80 | |||
| 19.05.2026 | 07:47:39,019 | 11 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 11 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 19.05.2026 | 07:47:07,224 | 20 | 1 192,60 | |
| 20 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 19.05.2026 | 07:47:05,624 | 4 | 1 191,60 | |
| 4 | 1 191,60 | |||
| 2 | 1 191,60 | |||
| 2 | 1 191,60 | |||
| 19.05.2026 | 07:47:02,818 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 19.05.2026 | 07:46:42,308 | 100 | 1 192,00 | |
| 100 | 1 192,00 | |||
| 100 | 1 192,00 | |||
| 19.05.2026 | 07:46:39,541 | 70 | 1 192,80 | |
| 70 | 1 192,80 | |||
| 70 | 1 192,80 | |||
| 19.05.2026 | 07:46:33,570 | 20 | 1 192,60 | |
| 20 | 1 192,60 | |||
| 20 | 1 192,60 | |||
| 19.05.2026 | 07:46:29,907 | 24 | 1 192,00 | |
| 20 | 1 192,00 | |||
| 4 | 1 192,00 | |||
| 24 | 1 192,00 | |||
| 19.05.2026 | 07:46:25,461 | 7 | 1 191,80 | |
| 7 | 1 191,80 | |||
| 7 | 1 191,80 | |||
| 19.05.2026 | 07:46:25,409 | 15 | 1 191,80 | |
| 15 | 1 191,80 | |||
| 15 | 1 191,80 | |||
| 19.05.2026 | 07:45:10,148 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 19.05.2026 | 07:45:07,159 | 20 | 1 192,80 | |
| 2 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 16 | 1 192,80 | |||
| 19.05.2026 | 07:44:56,378 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 19.05.2026 | 07:44:54,458 | 15 | 1 192,80 | |
| 15 | 1 192,80 | |||
| 15 | 1 192,80 | |||
| 19.05.2026 | 07:44:49,891 | 10 | 1 192,80 | |
| 10 | 1 192,80 | |||
| 10 | 1 192,80 | |||
| 19.05.2026 | 07:43:58,699 | 20 | 1 193,80 | |
| 20 | 1 193,80 | |||
| 20 | 1 193,80 | |||
| 19.05.2026 | 07:43:51,937 | 20 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 18 | 1 193,80 | |||
| 20 | 1 193,80 | |||
| 19.05.2026 | 07:43:45,229 | 20 | 1 191,00 | |
| 2 | 1 191,00 | |||
| 17 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 20 | 1 191,00 | |||
| 19.05.2026 | 07:43:34,682 | 6 | 1 193,80 | |
| 6 | 1 193,80 | |||
| 4 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 19.05.2026 | 07:43:24,775 | 5 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 5 | 1 193,80 | |||
| 19.05.2026 | 07:43:19,436 | 5 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 5 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.05.2026 | 07:43:03,769 | 5 | 1 190,80 | |
| 2 | 1 190,80 | |||
| 3 | 1 190,80 | |||
| 5 | 1 190,80 | |||
| 19.05.2026 | 07:42:48,027 | 20 | 1 193,80 | |
| 20 | 1 193,80 | |||
| 20 | 1 193,80 | |||
| 19.05.2026 | 07:42:40,848 | 20 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 19.05.2026 | 07:42:40,615 | 5 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 19.05.2026 | 07:42:40,521 | 4 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 19.05.2026 | 07:42:34,652 | 72 | 1 195,00 | |
| 13 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 9 | 1 195,00 | |||
| 72 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 19.05.2026 | 07:42:34,570 | 8 | 1 194,80 | |
| 8 | 1 194,80 | |||
| 4 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.05.2026 | 07:42:23,423 | 20 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 19 | 1 189,20 | |||
| 20 | 1 189,20 | |||
| 19.05.2026 | 07:42:12,439 | 345 | 1 190,00 | |
| 100 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 327 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 40 | 1 190,00 | |||
| 100 | 1 190,00 | |||
| 18 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 15 | 1 190,00 | |||
| 19.05.2026 | 07:41:41,761 | 40 | 1 189,80 | |
| 40 | 1 189,80 | |||
| 40 | 1 189,80 | |||
| 19.05.2026 | 07:41:40,652 | 4 | 1 189,80 | |
| 4 | 1 189,80 | |||
| 4 | 1 189,80 | |||
| 19.05.2026 | 07:41:39,725 | 30 | 1 189,80 | |
| 30 | 1 189,80 | |||
| 30 | 1 189,80 | |||
| 19.05.2026 | 07:41:33,959 | 3 | 1 189,80 | |
| 3 | 1 189,80 | |||
| 3 | 1 189,80 | |||
| 19.05.2026 | 07:41:13,845 | 10 | 1 189,60 | |
| 10 | 1 189,60 | |||
| 10 | 1 189,60 | |||
| 19.05.2026 | 07:41:13,730 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.05.2026 | 07:41:01,781 | 6 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 5 | 1 189,80 | |||
| 6 | 1 189,80 | |||
| 19.05.2026 | 07:40:27,769 | 20 | 1 189,40 | |
| 20 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.05.2026 | 07:40:25,066 | 7 | 1 189,40 | |
| 3 | 1 189,40 | |||
| 2 | 1 189,40 | |||
| 2 | 1 189,40 | |||
| 7 | 1 189,40 | |||
| 19.05.2026 | 07:40:02,497 | 14 | 1 187,20 | |
| 5 | 1 187,20 | |||
| 7 | 1 187,20 | |||
| 2 | 1 187,20 | |||
| 14 | 1 187,20 | |||
| 19.05.2026 | 07:39:58,281 | 10 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.05.2026 | 07:39:58,074 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.05.2026 | 07:39:46,563 | 3 | 1 189,40 | |
| 3 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 19.05.2026 | 07:39:44,224 | 3 | 1 187,20 | |
| 2 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 3 | 1 187,20 | |||
| 19.05.2026 | 07:39:43,100 | 5 | 1 189,40 | |
| 5 | 1 189,40 | |||
| 2 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 19.05.2026 | 07:39:37,849 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.05.2026 | 07:39:17,135 | 20 | 1 189,40 | |
| 10 | 1 189,40 | |||
| 20 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.05.2026 | 07:39:10,944 | 15 | 1 187,80 | |
| 3 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 15 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 19.05.2026 | 07:39:08,333 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.05.2026 | 07:38:41,502 | 6 | 1 189,40 | |
| 6 | 1 189,40 | |||
| 6 | 1 189,40 | |||
| 19.05.2026 | 07:38:41,142 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 19.05.2026 | 07:38:21,445 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 19.05.2026 | 07:38:21,168 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 19.05.2026 | 07:38:14,479 | 5 | 1 189,00 | |
| 5 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 19.05.2026 | 07:37:58,675 | 3 | 1 187,40 | |
| 3 | 1 187,40 | |||
| 2 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 19.05.2026 | 07:37:41,601 | 20 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 20 | 1 188,80 | |||
| 16 | 1 188,80 | |||
| 19.05.2026 | 07:37:19,246 | 48 | 1 188,80 | |
| 48 | 1 188,80 | |||
| 15 | 1 188,80 | |||
| 28 | 1 188,80 | |||
| 5 | 1 188,80 | |||
| 19.05.2026 | 07:37:18,343 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 19.05.2026 | 07:37:03,917 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:37:00,542 | 4 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 4 | 1 188,80 | |||
| 19.05.2026 | 07:36:58,887 | 4 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 4 | 1 188,80 | |||
| 19.05.2026 | 07:36:53,239 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:36:50,935 | 45 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 10 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 35 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:35:45,580 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:35:43,649 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:43,493 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:35:41,667 | 40 | 1 185,20 | |
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 40 | 1 185,20 | |||
| 30 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 2 | 1 185,20 | |||
| 19.05.2026 | 07:35:26,511 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:25,232 | 20 | 1 187,80 | |
| 20 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 19.05.2026 | 07:35:22,850 | 30 | 1 187,80 | |
| 30 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 10 | 1 187,80 | |||
| 19.05.2026 | 07:35:20,146 | 3 | 1 187,80 | |
| 3 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:35:06,631 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:35:05,005 | 20 | 1 187,80 | |
| 20 | 1 187,80 | |||
| 20 | 1 187,80 | |||
| 19.05.2026 | 07:35:02,411 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.05.2026 | 07:35:00,143 | 2 | 1 187,80 | |
| 2 | 1 187,80 | |||
| 2 | 1 187,80 | |||
| 19.05.2026 | 07:34:29,629 | 25 | 1 187,80 | |
| 25 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 19.05.2026 | 07:34:28,539 | 29 | 1 187,80 | |
| 4 | 1 187,80 | |||
| 25 | 1 187,80 | |||
| 29 | 1 187,80 | |||
| 19.05.2026 | 07:34:16,998 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:34:12,891 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 19.05.2026 | 07:33:47,840 | 50 | 1 188,00 | |
| 20 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 50 | 1 188,00 | |||
| 20 | 1 188,00 | |||
| 19.05.2026 | 07:33:32,522 | 10 | 1 184,00 | |
| 10 | 1 184,00 | |||
| 10 | 1 184,00 | |||
| 19.05.2026 | 07:33:32,447 | 40 | 1 184,00 | |
| 40 | 1 184,00 | |||
| 40 | 1 184,00 | |||
| 19.05.2026 | 07:33:31,552 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 19.05.2026 | 07:33:31,497 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 19.05.2026 | 07:33:27,837 | 230 | 1 185,00 | |
| 130 | 1 185,00 | |||
| 230 | 1 185,00 | |||
| 100 | 1 185,00 | |||
| 19.05.2026 | 07:33:23,428 | 40 | 1 185,00 | |
| 40 | 1 185,00 | |||
| 40 | 1 185,00 | |||
| 19.05.2026 | 07:33:19,228 | 26 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 26 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 19.05.2026 | 07:33:15,281 | 579 | 1 185,00 | |
| 9 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 170 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 9 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 105 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 17 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 104 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 27 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 70 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 7 | 1 185,00 | |||
| 40 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 20 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 70 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 11 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 200 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 9 | 1 185,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 212,40
Ask: 1 213,00
Umsatz: 23 015 TEUR -
Micron Technology Inc.
Bid: 587,10 / Ask: 587,50
Umsatz: 5 251 TEUR -
Infineon Technologies AG
Bid: 64,57 / Ask: 64,59
Umsatz: 4 979 TEUR -
Siemens Energy AG
Bid: 169,36 / Ask: 169,42
Umsatz: 4 611 TEUR -
Nvidia Corp.
Bid: 190,80 / Ask: 190,92
Umsatz: 4 514 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 09:11:56
Letzte Aktualisierung:
19.05.2026 @ 09:11:56