OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
662
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 18:36:45,507 | 10 | 195,60 | |
| 5 | 195,60 | |||
| 10 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 18:36:07,256 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 25.08.2026 | 18:35:38,593 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 18:34:21,093 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 25.08.2026 | 18:34:18,000 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 18:30:58,447 | 71 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 15 | 194,80 | |||
| 1 | 194,80 | |||
| 71 | 194,80 | |||
| 30 | 194,80 | |||
| 5 | 194,80 | |||
| 25.08.2026 | 18:28:12,932 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 25.08.2026 | 18:27:57,909 | 100 | 195,80 | |
| 100 | 195,80 | |||
| 80 | 195,80 | |||
| 5 | 195,80 | |||
| 15 | 195,80 | |||
| 25.08.2026 | 18:27:37,443 | 6 | 194,60 | |
| 6 | 194,60 | |||
| 1 | 194,60 | |||
| 5 | 194,60 | |||
| 25.08.2026 | 18:24:10,536 | 79 | 195,60 | |
| 79 | 195,60 | |||
| 79 | 195,60 | |||
| 25.08.2026 | 18:21:38,807 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 25.08.2026 | 18:21:08,783 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 25.08.2026 | 18:21:06,444 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 25.08.2026 | 18:20:17,372 | 61 | 195,60 | |
| 61 | 195,60 | |||
| 61 | 195,60 | |||
| 25.08.2026 | 18:20:07,280 | 139 | 195,60 | |
| 5 | 195,60 | |||
| 4 | 195,60 | |||
| 100 | 195,60 | |||
| 30 | 195,60 | |||
| 139 | 195,60 | |||
| 25.08.2026 | 18:18:43,823 | 75 | 194,60 | |
| 45 | 194,60 | |||
| 30 | 194,60 | |||
| 75 | 194,60 | |||
| 25.08.2026 | 18:18:39,866 | 63 | 194,80 | |
| 8 | 194,80 | |||
| 63 | 194,80 | |||
| 50 | 194,80 | |||
| 5 | 194,80 | |||
| 25.08.2026 | 18:18:23,592 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 61 | 194,80 | |||
| 39 | 194,80 | |||
| 25.08.2026 | 18:17:45,868 | 25 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 5 | 195,60 | |||
| 25 | 195,60 | |||
| 25.08.2026 | 18:17:31,023 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 25.08.2026 | 18:16:50,836 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 25.08.2026 | 18:14:55,271 | 100 | 194,80 | |
| 55 | 194,80 | |||
| 45 | 194,80 | |||
| 100 | 194,80 | |||
| 25.08.2026 | 18:14:23,334 | 75 | 195,00 | |
| 75 | 195,00 | |||
| 75 | 195,00 | |||
| 25.08.2026 | 18:14:08,434 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 18:13:49,350 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 18:13:26,405 | 120 | 194,60 | |
| 120 | 194,60 | |||
| 15 | 194,60 | |||
| 5 | 194,60 | |||
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 15 | 194,60 | |||
| 10 | 194,60 | |||
| 55 | 194,60 | |||
| 25.08.2026 | 18:12:24,529 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 25.08.2026 | 18:11:04,023 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 18:10:39,457 | 68 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 4 | 194,80 | |||
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 4 | 194,80 | |||
| 68 | 194,80 | |||
| 25.08.2026 | 18:09:50,779 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 18:06:54,539 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 18:03:51,477 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 18:03:34,564 | 117 | 195,60 | |
| 117 | 195,60 | |||
| 117 | 195,60 | |||
| 25.08.2026 | 18:03:26,001 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 25.08.2026 | 18:03:17,135 | 30 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 30 | 195,60 | |||
| 10 | 195,60 | |||
| 25.08.2026 | 18:02:23,998 | 18 | 195,20 | |
| 3 | 195,20 | |||
| 15 | 195,20 | |||
| 18 | 195,20 | |||
| 25.08.2026 | 18:01:30,208 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 18:01:17,809 | 95 | 195,80 | |
| 95 | 195,80 | |||
| 95 | 195,80 | |||
| 25.08.2026 | 17:58:05,647 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 1 | 196,80 | |||
| 9 | 196,80 | |||
| 25.08.2026 | 17:57:22,464 | 200 | 196,80 | |
| 2 | 196,80 | |||
| 100 | 196,80 | |||
| 95 | 196,80 | |||
| 200 | 196,80 | |||
| 2 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 17:54:33,753 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 17:50:10,273 | 30 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 30 | 195,00 | |||
| 10 | 195,00 | |||
| 25.08.2026 | 17:49:31,872 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 17:48:38,859 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 25.08.2026 | 17:48:35,568 | 25 | 197,00 | |
| 21 | 197,00 | |||
| 25 | 197,00 | |||
| 4 | 197,00 | |||
| 25.08.2026 | 17:48:32,919 | 50 | 196,60 | |
| 50 | 196,60 | |||
| 45 | 196,60 | |||
| 5 | 196,60 | |||
| 25.08.2026 | 17:48:03,548 | 100 | 196,60 | |
| 51 | 196,60 | |||
| 5 | 196,60 | |||
| 20 | 196,60 | |||
| 100 | 196,60 | |||
| 14 | 196,60 | |||
| 10 | 196,60 | |||
| 25.08.2026 | 17:47:40,551 | 61 | 194,20 | |
| 61 | 194,20 | |||
| 5 | 194,20 | |||
| 25 | 194,20 | |||
| 5 | 194,20 | |||
| 26 | 194,20 | |||
| 25.08.2026 | 17:47:37,998 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 17:47:28,830 | 75 | 194,20 | |
| 10 | 194,20 | |||
| 25 | 194,20 | |||
| 5 | 194,20 | |||
| 10 | 194,20 | |||
| 25 | 194,20 | |||
| 75 | 194,20 | |||
| 25.08.2026 | 17:47:24,791 | 4 | 194,20 | |
| 4 | 194,20 | |||
| 4 | 194,20 | |||
| 25.08.2026 | 17:47:12,425 | 35 | 195,00 | |
| 35 | 195,00 | |||
| 10 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 17:46:06,272 | 57 | 196,80 | |
| 57 | 196,80 | |||
| 57 | 196,80 | |||
| 25.08.2026 | 17:46:05,995 | 83 | 196,80 | |
| 83 | 196,80 | |||
| 83 | 196,80 | |||
| 25.08.2026 | 17:45:56,810 | 231 | 196,80 | |
| 43 | 196,80 | |||
| 55 | 196,80 | |||
| 231 | 196,80 | |||
| 33 | 196,80 | |||
| 100 | 196,80 | |||
| 25.08.2026 | 17:45:47,181 | 371 | 196,80 | |
| 10 | 196,80 | |||
| 33 | 196,80 | |||
| 371 | 196,80 | |||
| 233 | 196,80 | |||
| 95 | 196,80 | |||
| 25.08.2026 | 17:45:32,431 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 25.08.2026 | 17:45:11,772 | 95 | 194,00 | |
| 10 | 194,00 | |||
| 95 | 194,00 | |||
| 85 | 194,00 | |||
| 25.08.2026 | 17:45:08,973 | 74 | 196,20 | |
| 44 | 196,20 | |||
| 30 | 196,20 | |||
| 74 | 196,20 | |||
| 25.08.2026 | 17:44:43,620 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 25.08.2026 | 17:44:40,482 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 25.08.2026 | 17:44:36,465 | 25 | 197,00 | |
| 15 | 197,00 | |||
| 10 | 197,00 | |||
| 25 | 197,00 | |||
| 25.08.2026 | 17:44:33,885 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 25.08.2026 | 17:44:29,060 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 17:44:22,533 | 45 | 197,00 | |
| 25 | 197,00 | |||
| 10 | 197,00 | |||
| 45 | 197,00 | |||
| 2 | 197,00 | |||
| 8 | 197,00 | |||
| 25.08.2026 | 17:44:22,039 | 45 | 196,00 | |
| 37 | 196,00 | |||
| 45 | 196,00 | |||
| 8 | 196,00 | |||
| 25.08.2026 | 17:44:20,011 | 45 | 195,80 | |
| 45 | 195,80 | |||
| 45 | 195,80 | |||
| 25.08.2026 | 17:44:19,920 | 55 | 195,80 | |
| 55 | 195,80 | |||
| 2 | 195,80 | |||
| 53 | 195,80 | |||
| 25.08.2026 | 17:44:19,315 | 45 | 195,80 | |
| 45 | 195,80 | |||
| 45 | 195,80 | |||
| 25.08.2026 | 17:44:18,398 | 50 | 196,00 | |
| 5 | 196,00 | |||
| 10 | 196,00 | |||
| 50 | 196,00 | |||
| 25 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 17:44:17,367 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 30 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 25.08.2026 | 17:44:02,987 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 17:43:46,800 | 29 | 194,00 | |
| 29 | 194,00 | |||
| 29 | 194,00 | |||
| 25.08.2026 | 17:43:42,060 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 25.08.2026 | 17:43:36,393 | 156 | 194,00 | |
| 9 | 194,00 | |||
| 147 | 194,00 | |||
| 156 | 194,00 | |||
| 25.08.2026 | 17:43:23,938 | 25 | 194,20 | |
| 25 | 194,20 | |||
| 25 | 194,20 | |||
| 25.08.2026 | 17:43:16,000 | 27 | 194,20 | |
| 27 | 194,20 | |||
| 27 | 194,20 | |||
| 25.08.2026 | 17:43:00,339 | 25 | 194,20 | |
| 25 | 194,20 | |||
| 25 | 194,20 | |||
| 25.08.2026 | 17:42:50,920 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 25.08.2026 | 17:42:28,209 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 25.08.2026 | 17:42:13,385 | 250 | 194,00 | |
| 200 | 194,00 | |||
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 200 | 194,00 | |||
| 25.08.2026 | 17:41:13,802 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 25.08.2026 | 17:40:09,013 | 175 | 194,00 | |
| 175 | 194,00 | |||
| 25 | 194,00 | |||
| 150 | 194,00 | |||
| 25.08.2026 | 17:39:42,898 | 77 | 193,60 | |
| 77 | 193,60 | |||
| 77 | 193,60 | |||
| 25.08.2026 | 17:39:39,125 | 15 | 193,40 | |
| 15 | 193,40 | |||
| 15 | 193,40 | |||
| 25.08.2026 | 17:39:30,639 | 90 | 193,60 | |
| 58 | 193,60 | |||
| 90 | 193,60 | |||
| 32 | 193,60 | |||
| 25.08.2026 | 17:39:19,609 | 15 | 192,80 | |
| 1 | 192,80 | |||
| 3 | 192,80 | |||
| 15 | 192,80 | |||
| 1 | 192,80 | |||
| 10 | 192,80 | |||
| 25.08.2026 | 17:39:13,016 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 25.08.2026 | 17:39:06,684 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 25.08.2026 | 17:38:22,227 | 94 | 193,20 | |
| 1 | 193,20 | |||
| 40 | 193,20 | |||
| 5 | 193,20 | |||
| 10 | 193,20 | |||
| 1 | 193,20 | |||
| 12 | 193,20 | |||
| 25 | 193,20 | |||
| 3 | 193,20 | |||
| 91 | 193,20 | |||
| 25.08.2026 | 17:36:08,285 | 25 | 192,80 | |
| 25 | 192,80 | |||
| 23 | 192,80 | |||
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 25.08.2026 | 17:29:58,096 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 25.08.2026 | 17:28:29,537 | 9 | 194,80 | |
| 9 | 194,80 | |||
| 9 | 194,80 | |||
| 25.08.2026 | 17:27:13,220 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 25.08.2026 | 17:25:25,813 | 120 | 196,00 | |
| 120 | 196,00 | |||
| 110 | 196,00 | |||
| 10 | 196,00 | |||
| 25.08.2026 | 17:25:08,180 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 25.08.2026 | 17:23:16,158 | 6 | 194,20 | |
| 6 | 194,20 | |||
| 6 | 194,20 | |||
| 25.08.2026 | 17:22:18,186 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 25.08.2026 | 17:21:42,823 | 8 | 194,40 | |
| 8 | 194,40 | |||
| 8 | 194,40 | |||
| 25.08.2026 | 17:21:40,499 | 35 | 194,40 | |
| 10 | 194,40 | |||
| 35 | 194,40 | |||
| 25 | 194,40 | |||
| 25.08.2026 | 17:20:39,152 | 27 | 195,20 | |
| 27 | 195,20 | |||
| 27 | 195,20 | |||
| 25.08.2026 | 17:19:11,599 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 25.08.2026 | 17:17:14,769 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 25.08.2026 | 17:15:49,781 | 14 | 194,00 | |
| 14 | 194,00 | |||
| 14 | 194,00 | |||
| 25.08.2026 | 17:11:32,882 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 25.08.2026 | 17:11:32,424 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 25.08.2026 | 17:11:27,178 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 25.08.2026 | 17:11:18,680 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 25.08.2026 | 17:10:02,324 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 25.08.2026 | 17:08:58,565 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 25.08.2026 | 17:08:28,050 | 30 | 193,60 | |
| 30 | 193,60 | |||
| 30 | 193,60 | |||
| 25.08.2026 | 17:08:26,009 | 33 | 193,60 | |
| 33 | 193,60 | |||
| 30 | 193,60 | |||
| 3 | 193,60 | |||
| 25.08.2026 | 17:05:58,824 | 50 | 194,40 | |
| 50 | 194,40 | |||
| 50 | 194,40 | |||
| 25.08.2026 | 17:03:48,414 | 15 | 194,00 | |
| 15 | 194,00 | |||
| 15 | 194,00 | |||
| 25.08.2026 | 17:03:48,303 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 4 | 194,00 | |||
| 10 | 194,00 | |||
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 25.08.2026 | 17:03:19,669 | 7 | 194,20 | |
| 7 | 194,20 | |||
| 7 | 194,20 | |||
| 25.08.2026 | 17:02:19,486 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 25.08.2026 | 16:56:17,986 | 9 | 194,80 | |
| 9 | 194,80 | |||
| 9 | 194,80 | |||
| 25.08.2026 | 16:56:05,093 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 25.08.2026 | 16:53:14,258 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 16:52:37,086 | 19 | 195,00 | |
| 4 | 195,00 | |||
| 19 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 25.08.2026 | 16:52:36,564 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 16:52:35,527 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 16:52:20,766 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 25.08.2026 | 16:51:59,191 | 30 | 195,00 | |
| 21 | 195,00 | |||
| 30 | 195,00 | |||
| 9 | 195,00 | |||
| 25.08.2026 | 16:51:56,986 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 25.08.2026 | 16:51:20,530 | 12 | 195,80 | |
| 12 | 195,80 | |||
| 12 | 195,80 | |||
| 25.08.2026 | 16:50:56,627 | 9 | 195,60 | |
| 9 | 195,60 | |||
| 9 | 195,60 | |||
| 25.08.2026 | 16:44:18,402 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 25.08.2026 | 16:44:09,325 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 25.08.2026 | 16:43:27,567 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 25.08.2026 | 16:43:01,083 | 9 | 195,80 | |
| 9 | 195,80 | |||
| 9 | 195,80 | |||
| 25.08.2026 | 16:42:23,794 | 12 | 195,60 | |
| 12 | 195,60 | |||
| 12 | 195,60 | |||
| 25.08.2026 | 16:39:43,782 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 25.08.2026 | 16:39:07,378 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 25.08.2026 | 16:32:35,974 | 30 | 195,60 | |
| 30 | 195,60 | |||
| 20 | 195,60 | |||
| 10 | 195,60 | |||
| 25.08.2026 | 16:32:27,729 | 15 | 196,40 | |
| 15 | 196,40 | |||
| 15 | 196,40 | |||
| 25.08.2026 | 16:28:12,666 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 25.08.2026 | 16:26:49,128 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 25.08.2026 | 16:26:10,295 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 16:23:41,807 | 7 | 195,20 | |
| 7 | 195,20 | |||
| 7 | 195,20 | |||
| 25.08.2026 | 16:21:59,271 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 25.08.2026 | 16:21:58,493 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 16:21:58,063 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 16:21:57,662 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 16:21:28,179 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 16:21:10,065 | 16 | 195,20 | |
| 16 | 195,20 | |||
| 16 | 195,20 | |||
| 25.08.2026 | 16:19:03,196 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 25.08.2026 | 16:18:36,035 | 45 | 196,40 | |
| 45 | 196,40 | |||
| 45 | 196,40 | |||
| 25.08.2026 | 16:17:32,450 | 30 | 196,00 | |
| 5 | 196,00 | |||
| 25 | 196,00 | |||
| 30 | 196,00 | |||
| 25.08.2026 | 16:17:13,464 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 16:13:31,458 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 25.08.2026 | 16:11:18,478 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 16:10:49,584 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 25.08.2026 | 16:07:54,286 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 16:06:50,876 | 20 | 194,80 | |
| 20 | 194,80 | |||
| 20 | 194,80 | |||
| 25.08.2026 | 16:06:37,552 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 25.08.2026 | 16:06:21,210 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 16:05:40,965 | 11 | 195,60 | |
| 11 | 195,60 | |||
| 11 | 195,60 | |||
| 25.08.2026 | 16:04:46,315 | 12 | 194,80 | |
| 12 | 194,80 | |||
| 12 | 194,80 | |||
| 25.08.2026 | 16:04:43,415 | 30 | 194,80 | |
| 30 | 194,80 | |||
| 30 | 194,80 | |||
| 25.08.2026 | 16:04:41,717 | 30 | 194,80 | |
| 7 | 194,80 | |||
| 23 | 194,80 | |||
| 30 | 194,80 | |||
| 25.08.2026 | 16:04:08,555 | 35 | 194,80 | |
| 30 | 194,80 | |||
| 35 | 194,80 | |||
| 5 | 194,80 | |||
| 25.08.2026 | 16:02:58,070 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 25.08.2026 | 16:01:27,358 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 25.08.2026 | 16:01:16,593 | 970 | 195,40 | |
| 970 | 195,40 | |||
| 970 | 195,40 | |||
| 25.08.2026 | 16:00:10,327 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 25.08.2026 | 16:00:02,828 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 25.08.2026 | 15:58:17,721 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 25.08.2026 | 15:56:25,957 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 25.08.2026 | 15:56:25,887 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 25.08.2026 | 15:55:04,245 | 7 | 194,20 | |
| 7 | 194,20 | |||
| 7 | 194,20 | |||
| 25.08.2026 | 15:52:23,511 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 25.08.2026 | 15:51:32,441 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 25.08.2026 | 15:51:21,573 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 25.08.2026 | 15:51:20,891 | 6 | 194,40 | |
| 5 | 194,40 | |||
| 6 | 194,40 | |||
| 1 | 194,40 | |||
| 25.08.2026 | 15:51:20,732 | 30 | 194,40 | |
| 30 | 194,40 | |||
| 20 | 194,40 | |||
| 9 | 194,40 | |||
| 1 | 194,40 | |||
| 25.08.2026 | 15:51:20,583 | 30 | 194,40 | |
| 25 | 194,40 | |||
| 30 | 194,40 | |||
| 5 | 194,40 | |||
| 25.08.2026 | 15:51:20,258 | 37 | 194,40 | |
| 30 | 194,40 | |||
| 23 | 194,40 | |||
| 4 | 194,40 | |||
| 10 | 194,40 | |||
| 7 | 194,40 | |||
| 25.08.2026 | 15:51:16,241 | 307 | 195,00 | |
| 50 | 195,00 | |||
| 2 | 195,00 | |||
| 15 | 195,00 | |||
| 80 | 195,00 | |||
| 13 | 195,00 | |||
| 10 | 195,00 | |||
| 307 | 195,00 | |||
| 1 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 2 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 2 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 5 | 195,00 | |||
| 25.08.2026 | 15:50:46,913 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 25.08.2026 | 15:49:59,716 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 15:49:14,775 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 25 | 195,20 | |||
| 25.08.2026 | 15:46:03,759 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.08.2026 | 15:45:05,805 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 25.08.2026 | 15:43:37,295 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 25.08.2026 | 15:43:11,957 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.08.2026 | 15:43:01,845 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 25.08.2026 | 15:36:57,588 | 7 | 196,40 | |
| 7 | 196,40 | |||
| 7 | 196,40 | |||
| 25.08.2026 | 15:33:22,944 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 25.08.2026 | 15:31:06,431 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 25.08.2026 | 15:29:58,534 | 36 | 196,20 | |
| 36 | 196,20 | |||
| 36 | 196,20 | |||
| 25.08.2026 | 15:24:15,182 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 25.08.2026 | 15:20:33,910 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 25.08.2026 | 15:16:24,621 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 25.08.2026 | 15:10:30,347 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 25.08.2026 | 15:10:30,187 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 15:10:29,854 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 15:09:57,426 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 15:09:18,992 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 25.08.2026 | 15:08:00,316 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 25.08.2026 | 15:03:58,551 | 20 | 195,20 | |
| 6 | 195,20 | |||
| 20 | 195,20 | |||
| 2 | 195,20 | |||
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 25.08.2026 | 15:02:42,011 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 25.08.2026 | 15:02:41,979 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 25.08.2026 | 15:01:44,725 | 180 | 195,60 | |
| 180 | 195,60 | |||
| 100 | 195,60 | |||
| 80 | 195,60 | |||
| 25.08.2026 | 15:00:12,779 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 25.08.2026 | 14:59:12,688 | 8 | 196,20 | |
| 8 | 196,20 | |||
| 8 | 196,20 | |||
| 25.08.2026 | 14:56:38,365 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 25.08.2026 | 14:55:06,239 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 25.08.2026 | 14:55:06,065 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 25.08.2026 | 14:55:02,928 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 25.08.2026 | 14:53:40,883 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 25.08.2026 | 14:51:41,108 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 25.08.2026 | 14:50:44,686 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 25.08.2026 | 14:50:21,934 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 25.08.2026 | 14:49:22,009 | 152 | 195,80 | |
| 152 | 195,80 | |||
| 152 | 195,80 | |||
| 25.08.2026 | 14:49:16,084 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:48:21,412 | 28 | 195,80 | |
| 28 | 195,80 | |||
| 25 | 195,80 | |||
| 3 | 195,80 | |||
| 25.08.2026 | 14:46:02,855 | 7 | 195,80 | |
| 7 | 195,80 | |||
| 7 | 195,80 | |||
| 25.08.2026 | 14:46:02,719 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:46:02,527 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:46:02,407 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:46:02,241 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 14:46:02,070 | 69 | 195,80 | |
| 25 | 195,80 | |||
| 30 | 195,80 | |||
| 69 | 195,80 | |||
| 14 | 195,80 | |||
| 25.08.2026 | 14:45:06,537 | 34 | 196,00 | |
| 10 | 196,00 | |||
| 24 | 196,00 | |||
| 34 | 196,00 | |||
| 25.08.2026 | 14:44:29,236 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 25.08.2026 | 14:44:29,207 | 30 | 196,60 | |
| 30 | 196,60 | |||
| 30 | 196,60 | |||
| 25.08.2026 | 14:44:27,898 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 25.08.2026 | 14:43:05,371 | 9 | 196,00 | |
| 9 | 196,00 | |||
| 9 | 196,00 | |||
| 25.08.2026 | 14:43:05,356 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 25.08.2026 | 14:42:30,301 | 146 | 196,00 | |
| 1 | 196,00 | |||
| 146 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 100 | 196,00 | |||
| 10 | 196,00 | |||
| 5 | 196,00 | |||
| 25.08.2026 | 14:42:24,060 | 35 | 196,20 | |
| 10 | 196,20 | |||
| 35 | 196,20 | |||
| 25 | 196,20 | |||
| 25.08.2026 | 14:41:45,060 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 14:41:25,180 | 20 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 20 | 196,20 | |||
| 25.08.2026 | 14:41:03,843 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 14:40:46,248 | 30 | 196,20 | |
| 3 | 196,20 | |||
| 27 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 14:39:17,023 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 25.08.2026 | 14:39:14,679 | 30 | 196,60 | |
| 30 | 196,60 | |||
| 30 | 196,60 | |||
| 25.08.2026 | 14:37:17,285 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 25.08.2026 | 14:37:17,180 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 14:35:00,303 | 30 | 196,80 | |
| 10 | 196,80 | |||
| 30 | 196,80 | |||
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 25.08.2026 | 14:33:41,126 | 26 | 198,00 | |
| 26 | 198,00 | |||
| 26 | 198,00 | |||
| 25.08.2026 | 14:32:07,499 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 25.08.2026 | 14:31:49,473 | 11 | 198,00 | |
| 11 | 198,00 | |||
| 11 | 198,00 | |||
| 25.08.2026 | 14:31:26,727 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 25.08.2026 | 14:30:47,666 | 9 | 198,00 | |
| 9 | 198,00 | |||
| 9 | 198,00 | |||
| 25.08.2026 | 14:29:47,774 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 14:27:47,122 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 14:27:17,803 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 25.08.2026 | 14:18:36,665 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 25.08.2026 | 14:18:00,270 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 25.08.2026 | 14:14:05,938 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 25.08.2026 | 14:14:05,804 | 25 | 198,00 | |
| 10 | 198,00 | |||
| 15 | 198,00 | |||
| 25 | 198,00 | |||
| 25.08.2026 | 14:14:05,517 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 14:09:47,312 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 25.08.2026 | 14:08:15,495 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 14:08:15,061 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:07:55,033 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:07:44,290 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:07:23,605 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:07:14,788 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:07:05,116 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:06:29,769 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:05:31,151 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:05:07,397 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 25.08.2026 | 14:05:02,467 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:04:27,017 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 25.08.2026 | 14:04:18,709 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:03:49,959 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 14:03:10,923 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 14:03:07,174 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 14:00:48,009 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 25.08.2026 | 14:00:25,855 | 6 | 197,80 | |
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 25.08.2026 | 13:53:42,542 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 25.08.2026 | 13:51:40,551 | 4 | 196,80 | |
| 3 | 196,80 | |||
| 4 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 13:45:34,081 | 21 | 197,00 | |
| 21 | 197,00 | |||
| 21 | 197,00 | |||
| 25.08.2026 | 13:45:28,221 | 21 | 197,20 | |
| 21 | 197,20 | |||
| 21 | 197,20 | |||
| 25.08.2026 | 13:45:10,014 | 21 | 197,20 | |
| 21 | 197,20 | |||
| 21 | 197,20 | |||
| 25.08.2026 | 13:42:54,834 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 25.08.2026 | 13:41:31,952 | 34 | 197,20 | |
| 34 | 197,20 | |||
| 30 | 197,20 | |||
| 4 | 197,20 | |||
| 25.08.2026 | 13:39:36,505 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00