Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4508
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:43:54,334 | 26 | 51,57 | |
| 26 | 51,57 | |||
| 26 | 51,57 | |||
| 09.01.2026 | 16:43:50,960 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 09.01.2026 | 16:43:27,572 | 416 | 51,58 | |
| 416 | 51,58 | |||
| 416 | 51,58 | |||
| 09.01.2026 | 16:43:23,955 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 09.01.2026 | 16:42:59,495 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 09.01.2026 | 16:42:53,258 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 09.01.2026 | 16:42:49,868 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 09.01.2026 | 16:42:47,352 | 61 | 51,67 | |
| 61 | 51,67 | |||
| 61 | 51,67 | |||
| 09.01.2026 | 16:42:45,806 | 30 | 51,67 | |
| 30 | 51,67 | |||
| 30 | 51,67 | |||
| 09.01.2026 | 16:42:42,795 | 2 | 51,65 | |
| 2 | 51,65 | |||
| 2 | 51,65 | |||
| 09.01.2026 | 16:42:29,343 | 25 | 51,63 | |
| 25 | 51,63 | |||
| 25 | 51,63 | |||
| 09.01.2026 | 16:42:25,598 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 09.01.2026 | 16:42:25,384 | 800 | 51,63 | |
| 800 | 51,63 | |||
| 800 | 51,63 | |||
| 09.01.2026 | 16:42:21,512 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 09.01.2026 | 16:42:08,601 | 21 | 51,67 | |
| 21 | 51,67 | |||
| 21 | 51,67 | |||
| 09.01.2026 | 16:41:57,977 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 09.01.2026 | 16:41:52,398 | 6 | 51,66 | |
| 6 | 51,66 | |||
| 6 | 51,66 | |||
| 09.01.2026 | 16:41:49,236 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 09.01.2026 | 16:41:45,823 | 147 | 51,69 | |
| 147 | 51,69 | |||
| 147 | 51,69 | |||
| 09.01.2026 | 16:41:45,472 | 25 | 51,67 | |
| 25 | 51,67 | |||
| 25 | 51,67 | |||
| 09.01.2026 | 16:41:37,298 | 40 | 51,68 | |
| 40 | 51,68 | |||
| 40 | 51,68 | |||
| 09.01.2026 | 16:41:37,173 | 160 | 51,70 | |
| 50 | 51,70 | |||
| 30 | 51,70 | |||
| 160 | 51,70 | |||
| 30 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 16:41:27,021 | 216 | 51,74 | |
| 216 | 51,74 | |||
| 216 | 51,74 | |||
| 09.01.2026 | 16:41:23,264 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 09.01.2026 | 16:41:10,479 | 51 | 51,78 | |
| 51 | 51,78 | |||
| 51 | 51,78 | |||
| 09.01.2026 | 16:41:10,412 | 464 | 51,78 | |
| 450 | 51,78 | |||
| 464 | 51,78 | |||
| 14 | 51,78 | |||
| 09.01.2026 | 16:41:10,312 | 38 | 51,80 | |
| 38 | 51,80 | |||
| 38 | 51,80 | |||
| 09.01.2026 | 16:41:09,063 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 09.01.2026 | 16:41:04,103 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 09.01.2026 | 16:41:01,208 | 250 | 51,83 | |
| 250 | 51,83 | |||
| 250 | 51,83 | |||
| 09.01.2026 | 16:40:57,890 | 4 | 51,85 | |
| 4 | 51,85 | |||
| 4 | 51,85 | |||
| 09.01.2026 | 16:40:53,522 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 09.01.2026 | 16:40:38,037 | 4 | 51,90 | |
| 4 | 51,90 | |||
| 4 | 51,90 | |||
| 09.01.2026 | 16:40:37,575 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 09.01.2026 | 16:40:35,910 | 800 | 51,90 | |
| 800 | 51,90 | |||
| 800 | 51,90 | |||
| 09.01.2026 | 16:40:34,629 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 09.01.2026 | 16:40:32,953 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 09.01.2026 | 16:40:29,686 | 10 | 51,87 | |
| 10 | 51,87 | |||
| 10 | 51,87 | |||
| 09.01.2026 | 16:40:25,851 | 25 | 51,91 | |
| 25 | 51,91 | |||
| 25 | 51,91 | |||
| 09.01.2026 | 16:40:07,043 | 5 | 51,91 | |
| 5 | 51,91 | |||
| 5 | 51,91 | |||
| 09.01.2026 | 16:39:59,952 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 09.01.2026 | 16:39:55,869 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 09.01.2026 | 16:39:52,862 | 500 | 51,87 | |
| 500 | 51,87 | |||
| 500 | 51,87 | |||
| 09.01.2026 | 16:39:25,360 | 200 | 51,84 | |
| 200 | 51,84 | |||
| 200 | 51,84 | |||
| 09.01.2026 | 16:39:21,674 | 26 | 51,85 | |
| 26 | 51,85 | |||
| 26 | 51,85 | |||
| 09.01.2026 | 16:39:19,576 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 09.01.2026 | 16:39:16,125 | 60 | 51,85 | |
| 60 | 51,85 | |||
| 60 | 51,85 | |||
| 09.01.2026 | 16:39:15,670 | 227 | 51,84 | |
| 227 | 51,84 | |||
| 227 | 51,84 | |||
| 09.01.2026 | 16:39:15,587 | 65 | 51,85 | |
| 65 | 51,85 | |||
| 65 | 51,85 | |||
| 09.01.2026 | 16:39:10,574 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 09.01.2026 | 16:38:57,868 | 350 | 51,88 | |
| 350 | 51,88 | |||
| 100 | 51,88 | |||
| 250 | 51,88 | |||
| 09.01.2026 | 16:38:56,912 | 28 | 51,92 | |
| 28 | 51,92 | |||
| 28 | 51,92 | |||
| 09.01.2026 | 16:38:55,691 | 20 | 51,91 | |
| 20 | 51,91 | |||
| 20 | 51,91 | |||
| 09.01.2026 | 16:38:52,973 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 09.01.2026 | 16:38:47,560 | 100 | 51,92 | |
| 100 | 51,92 | |||
| 100 | 51,92 | |||
| 09.01.2026 | 16:38:43,257 | 200 | 51,92 | |
| 200 | 51,92 | |||
| 200 | 51,92 | |||
| 09.01.2026 | 16:38:37,528 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 09.01.2026 | 16:38:28,117 | 10 | 51,91 | |
| 10 | 51,91 | |||
| 10 | 51,91 | |||
| 09.01.2026 | 16:38:16,787 | 24 | 51,93 | |
| 24 | 51,93 | |||
| 24 | 51,93 | |||
| 09.01.2026 | 16:38:13,350 | 21 | 51,94 | |
| 21 | 51,94 | |||
| 21 | 51,94 | |||
| 09.01.2026 | 16:38:06,066 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 09.01.2026 | 16:37:56,554 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 09.01.2026 | 16:37:50,291 | 22 | 51,91 | |
| 22 | 51,91 | |||
| 22 | 51,91 | |||
| 09.01.2026 | 16:37:46,099 | 178 | 51,90 | |
| 40 | 51,90 | |||
| 138 | 51,90 | |||
| 178 | 51,90 | |||
| 09.01.2026 | 16:37:45,941 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 09.01.2026 | 16:37:41,821 | 1 220 | 51,93 | |
| 1 220 | 51,93 | |||
| 1 220 | 51,93 | |||
| 09.01.2026 | 16:37:40,630 | 5 | 51,95 | |
| 5 | 51,95 | |||
| 5 | 51,95 | |||
| 09.01.2026 | 16:37:28,457 | 150 | 51,97 | |
| 150 | 51,97 | |||
| 150 | 51,97 | |||
| 09.01.2026 | 16:37:24,910 | 200 | 51,97 | |
| 200 | 51,97 | |||
| 200 | 51,97 | |||
| 09.01.2026 | 16:37:21,339 | 8 | 51,97 | |
| 8 | 51,97 | |||
| 8 | 51,97 | |||
| 09.01.2026 | 16:37:16,996 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 09.01.2026 | 16:37:08,636 | 23 | 51,99 | |
| 23 | 51,99 | |||
| 23 | 51,99 | |||
| 09.01.2026 | 16:37:07,414 | 390 | 51,99 | |
| 390 | 51,99 | |||
| 390 | 51,99 | |||
| 09.01.2026 | 16:37:03,820 | 57 | 51,95 | |
| 57 | 51,95 | |||
| 57 | 51,95 | |||
| 09.01.2026 | 16:37:03,237 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 09.01.2026 | 16:36:56,246 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 09.01.2026 | 16:36:54,915 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 09.01.2026 | 16:36:46,633 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 09.01.2026 | 16:36:34,844 | 39 | 51,95 | |
| 39 | 51,95 | |||
| 39 | 51,95 | |||
| 09.01.2026 | 16:36:14,506 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 09.01.2026 | 16:36:13,786 | 962 | 52,00 | |
| 962 | 52,00 | |||
| 962 | 52,00 | |||
| 09.01.2026 | 16:35:58,457 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 09.01.2026 | 16:35:57,184 | 770 | 51,99 | |
| 770 | 51,99 | |||
| 770 | 51,99 | |||
| 09.01.2026 | 16:35:54,609 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 09.01.2026 | 16:35:53,395 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 09.01.2026 | 16:35:53,185 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 09.01.2026 | 16:35:44,998 | 150 | 51,99 | |
| 150 | 51,99 | |||
| 150 | 51,99 | |||
| 09.01.2026 | 16:35:41,683 | 72 | 51,98 | |
| 72 | 51,98 | |||
| 72 | 51,98 | |||
| 09.01.2026 | 16:35:41,616 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 09.01.2026 | 16:35:38,815 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 09.01.2026 | 16:35:21,237 | 480 | 51,97 | |
| 480 | 51,97 | |||
| 480 | 51,97 | |||
| 09.01.2026 | 16:35:19,109 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 09.01.2026 | 16:35:18,975 | 150 | 51,99 | |
| 150 | 51,99 | |||
| 150 | 51,99 | |||
| 09.01.2026 | 16:35:18,869 | 250 | 52,00 | |
| 250 | 52,00 | |||
| 250 | 52,00 | |||
| 09.01.2026 | 16:35:12,603 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 09.01.2026 | 16:35:07,283 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 09.01.2026 | 16:35:06,635 | 95 | 52,02 | |
| 95 | 52,02 | |||
| 95 | 52,02 | |||
| 09.01.2026 | 16:35:01,391 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 09.01.2026 | 16:34:58,806 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 09.01.2026 | 16:34:58,611 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 09.01.2026 | 16:34:57,133 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 09.01.2026 | 16:34:53,373 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 09.01.2026 | 16:34:51,730 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 09.01.2026 | 16:34:46,530 | 30 | 51,99 | |
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 09.01.2026 | 16:34:43,562 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 09.01.2026 | 16:34:36,275 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 09.01.2026 | 16:34:35,513 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 09.01.2026 | 16:34:34,458 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 09.01.2026 | 16:34:31,137 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 09.01.2026 | 16:34:26,625 | 5 | 51,95 | |
| 5 | 51,95 | |||
| 5 | 51,95 | |||
| 09.01.2026 | 16:34:25,909 | 8 | 51,97 | |
| 8 | 51,97 | |||
| 8 | 51,97 | |||
| 09.01.2026 | 16:34:25,796 | 230 | 51,95 | |
| 230 | 51,95 | |||
| 230 | 51,95 | |||
| 09.01.2026 | 16:34:22,809 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 09.01.2026 | 16:34:18,915 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 09.01.2026 | 16:34:12,723 | 9 | 51,95 | |
| 9 | 51,95 | |||
| 9 | 51,95 | |||
| 09.01.2026 | 16:33:57,123 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 09.01.2026 | 16:33:52,575 | 46 | 52,01 | |
| 46 | 52,01 | |||
| 46 | 52,01 | |||
| 09.01.2026 | 16:33:41,835 | 24 | 51,99 | |
| 24 | 51,99 | |||
| 24 | 51,99 | |||
| 09.01.2026 | 16:33:36,041 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 09.01.2026 | 16:33:21,397 | 410 | 51,99 | |
| 340 | 51,99 | |||
| 300 | 51,99 | |||
| 50 | 51,99 | |||
| 110 | 51,99 | |||
| 20 | 51,99 | |||
| 09.01.2026 | 16:33:21,301 | 13 | 51,99 | |
| 10 | 51,99 | |||
| 13 | 51,99 | |||
| 3 | 51,99 | |||
| 09.01.2026 | 16:33:17,336 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 09.01.2026 | 16:33:09,181 | 97 | 52,01 | |
| 97 | 52,01 | |||
| 97 | 52,01 | |||
| 09.01.2026 | 16:33:08,692 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 09.01.2026 | 16:33:01,495 | 11 | 52,03 | |
| 11 | 52,03 | |||
| 11 | 52,03 | |||
| 09.01.2026 | 16:32:59,964 | 385 | 52,03 | |
| 385 | 52,03 | |||
| 385 | 52,03 | |||
| 09.01.2026 | 16:32:57,027 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 09.01.2026 | 16:32:55,334 | 25 | 52,02 | |
| 25 | 52,02 | |||
| 25 | 52,02 | |||
| 09.01.2026 | 16:32:48,294 | 711 | 52,05 | |
| 711 | 52,05 | |||
| 711 | 52,05 | |||
| 09.01.2026 | 16:32:40,906 | 5 | 52,05 | |
| 5 | 52,05 | |||
| 5 | 52,05 | |||
| 09.01.2026 | 16:32:38,396 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 09.01.2026 | 16:32:33,330 | 150 | 52,06 | |
| 150 | 52,06 | |||
| 150 | 52,06 | |||
| 09.01.2026 | 16:32:32,954 | 300 | 52,06 | |
| 300 | 52,06 | |||
| 300 | 52,06 | |||
| 09.01.2026 | 16:32:27,974 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 09.01.2026 | 16:32:26,657 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 09.01.2026 | 16:32:25,967 | 115 | 52,06 | |
| 115 | 52,06 | |||
| 115 | 52,06 | |||
| 09.01.2026 | 16:32:24,046 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 09.01.2026 | 16:32:23,394 | 278 | 52,06 | |
| 278 | 52,06 | |||
| 278 | 52,06 | |||
| 09.01.2026 | 16:32:20,891 | 15 | 52,06 | |
| 15 | 52,06 | |||
| 15 | 52,06 | |||
| 09.01.2026 | 16:32:17,574 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 09.01.2026 | 16:32:16,746 | 9 | 52,07 | |
| 9 | 52,07 | |||
| 9 | 52,07 | |||
| 09.01.2026 | 16:32:10,254 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 09.01.2026 | 16:32:03,821 | 1 000 | 52,05 | |
| 1 000 | 52,05 | |||
| 1 000 | 52,05 | |||
| 09.01.2026 | 16:32:02,925 | 95 | 52,05 | |
| 95 | 52,05 | |||
| 95 | 52,05 | |||
| 09.01.2026 | 16:32:00,270 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 09.01.2026 | 16:31:49,757 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 09.01.2026 | 16:31:43,031 | 40 | 52,12 | |
| 10 | 52,12 | |||
| 30 | 52,12 | |||
| 40 | 52,12 | |||
| 09.01.2026 | 16:31:42,092 | 25 | 52,11 | |
| 25 | 52,11 | |||
| 25 | 52,11 | |||
| 09.01.2026 | 16:31:38,352 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 09.01.2026 | 16:31:36,712 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 09.01.2026 | 16:31:34,290 | 350 | 52,12 | |
| 350 | 52,12 | |||
| 350 | 52,12 | |||
| 09.01.2026 | 16:31:32,824 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 09.01.2026 | 16:31:30,904 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 09.01.2026 | 16:31:27,690 | 5 | 52,12 | |
| 5 | 52,12 | |||
| 5 | 52,12 | |||
| 09.01.2026 | 16:31:26,879 | 11 | 52,12 | |
| 11 | 52,12 | |||
| 11 | 52,12 | |||
| 09.01.2026 | 16:31:26,788 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 09.01.2026 | 16:31:22,251 | 19 | 52,09 | |
| 19 | 52,09 | |||
| 19 | 52,09 | |||
| 09.01.2026 | 16:31:20,091 | 70 | 52,10 | |
| 70 | 52,10 | |||
| 70 | 52,10 | |||
| 09.01.2026 | 16:31:17,999 | 386 | 52,16 | |
| 386 | 52,16 | |||
| 386 | 52,16 | |||
| 09.01.2026 | 16:31:12,529 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 09.01.2026 | 16:31:11,060 | 80 | 52,16 | |
| 80 | 52,16 | |||
| 80 | 52,16 | |||
| 09.01.2026 | 16:31:09,768 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 09.01.2026 | 16:31:09,650 | 600 | 52,16 | |
| 600 | 52,16 | |||
| 600 | 52,16 | |||
| 09.01.2026 | 16:31:09,490 | 25 | 52,15 | |
| 25 | 52,15 | |||
| 25 | 52,15 | |||
| 09.01.2026 | 16:31:06,112 | 6 | 52,16 | |
| 6 | 52,16 | |||
| 6 | 52,16 | |||
| 09.01.2026 | 16:31:00,058 | 30 | 52,16 | |
| 30 | 52,16 | |||
| 30 | 52,16 | |||
| 09.01.2026 | 16:30:58,759 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 09.01.2026 | 16:30:58,253 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 09.01.2026 | 16:30:57,799 | 5 | 52,15 | |
| 5 | 52,15 | |||
| 5 | 52,15 | |||
| 09.01.2026 | 16:30:54,550 | 191 | 52,16 | |
| 191 | 52,16 | |||
| 191 | 52,16 | |||
| 09.01.2026 | 16:30:52,124 | 15 | 52,16 | |
| 15 | 52,16 | |||
| 15 | 52,16 | |||
| 09.01.2026 | 16:30:44,255 | 87 | 52,15 | |
| 87 | 52,15 | |||
| 87 | 52,15 | |||
| 09.01.2026 | 16:30:39,154 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 09.01.2026 | 16:30:28,397 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 09.01.2026 | 16:30:23,331 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 09.01.2026 | 16:30:18,090 | 80 | 52,10 | |
| 80 | 52,10 | |||
| 80 | 52,10 | |||
| 09.01.2026 | 16:30:13,625 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 09.01.2026 | 16:30:10,209 | 15 | 52,13 | |
| 15 | 52,13 | |||
| 15 | 52,13 | |||
| 09.01.2026 | 16:30:04,547 | 9 | 52,12 | |
| 9 | 52,12 | |||
| 9 | 52,12 | |||
| 09.01.2026 | 16:29:56,876 | 25 | 52,14 | |
| 25 | 52,14 | |||
| 25 | 52,14 | |||
| 09.01.2026 | 16:29:55,637 | 8 | 52,14 | |
| 8 | 52,14 | |||
| 8 | 52,14 | |||
| 09.01.2026 | 16:29:52,251 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 09.01.2026 | 16:29:50,866 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 09.01.2026 | 16:29:44,394 | 80 | 52,15 | |
| 80 | 52,15 | |||
| 80 | 52,15 | |||
| 09.01.2026 | 16:29:39,818 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 09.01.2026 | 16:29:37,964 | 5 | 52,14 | |
| 5 | 52,14 | |||
| 5 | 52,14 | |||
| 09.01.2026 | 16:29:35,260 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 09.01.2026 | 16:29:30,685 | 25 | 52,14 | |
| 25 | 52,14 | |||
| 25 | 52,14 | |||
| 09.01.2026 | 16:29:28,625 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 09.01.2026 | 16:29:28,065 | 19 | 52,14 | |
| 19 | 52,14 | |||
| 19 | 52,14 | |||
| 09.01.2026 | 16:29:27,321 | 70 | 52,12 | |
| 70 | 52,12 | |||
| 70 | 52,12 | |||
| 09.01.2026 | 16:29:24,688 | 90 | 52,12 | |
| 90 | 52,12 | |||
| 90 | 52,12 | |||
| 09.01.2026 | 16:29:09,759 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 09.01.2026 | 16:28:57,388 | 30 | 52,10 | |
| 30 | 52,10 | |||
| 30 | 52,10 | |||
| 09.01.2026 | 16:28:56,844 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 09.01.2026 | 16:28:50,172 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 09.01.2026 | 16:28:49,964 | 15 | 52,10 | |
| 15 | 52,10 | |||
| 15 | 52,10 | |||
| 09.01.2026 | 16:28:45,869 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 09.01.2026 | 16:28:44,849 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 09.01.2026 | 16:28:44,633 | 26 | 52,09 | |
| 26 | 52,09 | |||
| 26 | 52,09 | |||
| 09.01.2026 | 16:28:44,515 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 09.01.2026 | 16:28:44,422 | 88 | 52,13 | |
| 38 | 52,13 | |||
| 88 | 52,13 | |||
| 50 | 52,13 | |||
| 09.01.2026 | 16:28:41,744 | 114 | 52,13 | |
| 114 | 52,13 | |||
| 114 | 52,13 | |||
| 09.01.2026 | 16:28:40,233 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 09.01.2026 | 16:28:33,347 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 09.01.2026 | 16:28:31,560 | 350 | 52,13 | |
| 350 | 52,13 | |||
| 350 | 52,13 | |||
| 09.01.2026 | 16:28:30,758 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 09.01.2026 | 16:28:29,413 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 09.01.2026 | 16:28:26,870 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 09.01.2026 | 16:28:26,448 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 09.01.2026 | 16:28:21,489 | 38 | 52,14 | |
| 38 | 52,14 | |||
| 38 | 52,14 | |||
| 09.01.2026 | 16:28:19,706 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 09.01.2026 | 16:28:15,680 | 105 | 52,13 | |
| 105 | 52,13 | |||
| 105 | 52,13 | |||
| 09.01.2026 | 16:28:08,895 | 1 500 | 52,15 | |
| 1 500 | 52,15 | |||
| 38 | 52,15 | |||
| 1 462 | 52,15 | |||
| 09.01.2026 | 16:27:59,082 | 6 | 52,15 | |
| 6 | 52,15 | |||
| 6 | 52,15 | |||
| 09.01.2026 | 16:27:48,461 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 09.01.2026 | 16:27:44,802 | 100 | 52,14 | |
| 30 | 52,14 | |||
| 40 | 52,14 | |||
| 100 | 52,14 | |||
| 30 | 52,14 | |||
| 09.01.2026 | 16:27:35,250 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 09.01.2026 | 16:27:29,716 | 500 | 52,13 | |
| 500 | 52,13 | |||
| 500 | 52,13 | |||
| 09.01.2026 | 16:27:13,196 | 29 | 52,13 | |
| 29 | 52,13 | |||
| 29 | 52,13 | |||
| 09.01.2026 | 16:27:13,067 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 09.01.2026 | 16:27:10,086 | 250 | 52,13 | |
| 250 | 52,13 | |||
| 250 | 52,13 | |||
| 09.01.2026 | 16:27:08,335 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 09.01.2026 | 16:27:00,039 | 4 | 52,11 | |
| 4 | 52,11 | |||
| 4 | 52,11 | |||
| 09.01.2026 | 16:26:59,104 | 345 | 52,11 | |
| 345 | 52,11 | |||
| 345 | 52,11 | |||
| 09.01.2026 | 16:26:55,629 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 09.01.2026 | 16:26:55,177 | 113 | 52,12 | |
| 35 | 52,12 | |||
| 78 | 52,12 | |||
| 22 | 52,12 | |||
| 90 | 52,12 | |||
| 1 | 52,12 | |||
| 09.01.2026 | 16:26:45,277 | 2 000 | 52,10 | |
| 2 000 | 52,10 | |||
| 2 000 | 52,10 | |||
| 09.01.2026 | 16:26:41,257 | 55 | 52,11 | |
| 55 | 52,11 | |||
| 55 | 52,11 | |||
| 09.01.2026 | 16:26:40,103 | 30 | 52,10 | |
| 30 | 52,10 | |||
| 30 | 52,10 | |||
| 09.01.2026 | 16:26:37,662 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 09.01.2026 | 16:26:36,791 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:26:36,537 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 09.01.2026 | 16:26:33,363 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 09.01.2026 | 16:26:27,333 | 39 | 52,08 | |
| 39 | 52,08 | |||
| 39 | 52,08 | |||
| 09.01.2026 | 16:26:17,585 | 30 | 52,07 | |
| 30 | 52,07 | |||
| 30 | 52,07 | |||
| 09.01.2026 | 16:26:13,933 | 328 | 52,09 | |
| 100 | 52,09 | |||
| 218 | 52,09 | |||
| 10 | 52,09 | |||
| 8 | 52,09 | |||
| 245 | 52,09 | |||
| 75 | 52,09 | |||
| 09.01.2026 | 16:26:00,958 | 1 355 | 52,08 | |
| 1 355 | 52,08 | |||
| 1 355 | 52,08 | |||
| 09.01.2026 | 16:26:00,572 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 09.01.2026 | 16:26:00,035 | 1 398 | 52,06 | |
| 1 398 | 52,06 | |||
| 1 398 | 52,06 | |||
| 09.01.2026 | 16:25:59,872 | 2 005 | 52,06 | |
| 2 002 | 52,06 | |||
| 3 | 52,06 | |||
| 2 000 | 52,06 | |||
| 5 | 52,06 | |||
| 09.01.2026 | 16:25:52,017 | 2 000 | 52,06 | |
| 2 000 | 52,06 | |||
| 2 000 | 52,06 | |||
| 09.01.2026 | 16:25:51,015 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 09.01.2026 | 16:25:50,195 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 09.01.2026 | 16:25:44,864 | 730 | 52,05 | |
| 730 | 52,05 | |||
| 730 | 52,05 | |||
| 09.01.2026 | 16:25:37,328 | 78 | 52,07 | |
| 78 | 52,07 | |||
| 78 | 52,07 | |||
| 09.01.2026 | 16:25:22,980 | 2 000 | 52,09 | |
| 2 000 | 52,09 | |||
| 2 000 | 52,09 | |||
| 09.01.2026 | 16:25:16,655 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 09.01.2026 | 16:25:07,332 | 225 | 52,10 | |
| 130 | 52,10 | |||
| 55 | 52,10 | |||
| 225 | 52,10 | |||
| 40 | 52,10 | |||
| 09.01.2026 | 16:25:06,003 | 100 | 52,09 | |
| 20 | 52,09 | |||
| 100 | 52,09 | |||
| 80 | 52,09 | |||
| 09.01.2026 | 16:25:05,889 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 09.01.2026 | 16:25:03,637 | 310 | 52,07 | |
| 310 | 52,07 | |||
| 310 | 52,07 | |||
| 09.01.2026 | 16:25:00,433 | 93 | 52,07 | |
| 93 | 52,07 | |||
| 93 | 52,07 | |||
| 09.01.2026 | 16:24:50,018 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 09.01.2026 | 16:24:48,957 | 15 | 52,07 | |
| 15 | 52,07 | |||
| 15 | 52,07 | |||
| 09.01.2026 | 16:24:40,141 | 80 | 52,06 | |
| 80 | 52,06 | |||
| 80 | 52,06 | |||
| 09.01.2026 | 16:24:39,977 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 09.01.2026 | 16:24:38,503 | 8 | 52,06 | |
| 8 | 52,06 | |||
| 8 | 52,06 | |||
| 09.01.2026 | 16:24:33,266 | 95 | 52,04 | |
| 95 | 52,04 | |||
| 95 | 52,04 | |||
| 09.01.2026 | 16:24:13,100 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 400 | 52,02 | |||
| 09.01.2026 | 16:24:08,031 | 30 | 52,02 | |
| 30 | 52,02 | |||
| 30 | 52,02 | |||
| 09.01.2026 | 16:24:05,678 | 1 000 | 52,02 | |
| 1 000 | 52,02 | |||
| 1 000 | 52,02 | |||
| 09.01.2026 | 16:24:00,187 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 09.01.2026 | 16:23:48,754 | 950 | 51,97 | |
| 950 | 51,97 | |||
| 950 | 51,97 | |||
| 09.01.2026 | 16:23:45,081 | 45 | 51,98 | |
| 45 | 51,98 | |||
| 45 | 51,98 | |||
| 09.01.2026 | 16:23:43,322 | 300 | 51,98 | |
| 300 | 51,98 | |||
| 300 | 51,98 | |||
| 09.01.2026 | 16:23:41,509 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 09.01.2026 | 16:23:39,287 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 09.01.2026 | 16:23:32,215 | 5 | 51,97 | |
| 5 | 51,97 | |||
| 5 | 51,97 | |||
| 09.01.2026 | 16:23:28,676 | 60 | 52,05 | |
| 60 | 52,05 | |||
| 60 | 52,05 | |||
| 09.01.2026 | 16:23:27,928 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 09.01.2026 | 16:23:26,743 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 09.01.2026 | 16:23:26,169 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 09.01.2026 | 16:23:21,603 | 250 | 52,04 | |
| 250 | 52,04 | |||
| 250 | 52,04 | |||
| 09.01.2026 | 16:23:11,121 | 76 | 52,05 | |
| 76 | 52,05 | |||
| 76 | 52,05 | |||
| 09.01.2026 | 16:23:08,951 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 09.01.2026 | 16:23:06,660 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 09.01.2026 | 16:23:06,542 | 175 | 52,08 | |
| 175 | 52,08 | |||
| 175 | 52,08 | |||
| 09.01.2026 | 16:23:04,566 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 09.01.2026 | 16:23:01,360 | 30 | 51,99 | |
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 09.01.2026 | 16:23:00,975 | 125 | 52,00 | |
| 125 | 52,00 | |||
| 125 | 52,00 | |||
| 09.01.2026 | 16:22:58,935 | 869 | 52,00 | |
| 869 | 52,00 | |||
| 869 | 52,00 | |||
| 09.01.2026 | 16:22:57,132 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 09.01.2026 | 16:22:41,660 | 150 | 52,02 | |
| 150 | 52,02 | |||
| 150 | 52,02 | |||
| 09.01.2026 | 16:22:40,502 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 09.01.2026 | 16:22:36,001 | 8 | 52,03 | |
| 8 | 52,03 | |||
| 8 | 52,03 | |||
| 09.01.2026 | 16:22:34,428 | 18 | 52,05 | |
| 18 | 52,05 | |||
| 18 | 52,05 | |||
| 09.01.2026 | 16:22:32,690 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 09.01.2026 | 16:22:32,621 | 280 | 52,05 | |
| 280 | 52,05 | |||
| 280 | 52,05 | |||
| 09.01.2026 | 16:22:25,811 | 7 | 52,05 | |
| 7 | 52,05 | |||
| 7 | 52,05 | |||
| 09.01.2026 | 16:22:20,430 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 09.01.2026 | 16:22:15,331 | 24 | 52,05 | |
| 24 | 52,05 | |||
| 24 | 52,05 | |||
| 09.01.2026 | 16:22:13,067 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 09.01.2026 | 16:22:11,900 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 09.01.2026 | 16:22:09,333 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:22:07,504 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 09.01.2026 | 16:22:07,064 | 20 | 52,09 | |
| 20 | 52,09 | |||
| 20 | 52,09 | |||
| 09.01.2026 | 16:22:05,517 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 09.01.2026 | 16:22:04,225 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 09.01.2026 | 16:22:03,200 | 58 | 52,10 | |
| 58 | 52,10 | |||
| 58 | 52,10 | |||
| 09.01.2026 | 16:22:00,296 | 500 | 52,09 | |
| 500 | 52,09 | |||
| 500 | 52,09 | |||
| 09.01.2026 | 16:21:58,919 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 09.01.2026 | 16:21:56,448 | 115 | 52,10 | |
| 115 | 52,10 | |||
| 115 | 52,10 | |||
| 09.01.2026 | 16:21:55,446 | 38 | 52,11 | |
| 38 | 52,11 | |||
| 38 | 52,11 | |||
| 09.01.2026 | 16:21:53,942 | 28 | 52,08 | |
| 28 | 52,08 | |||
| 28 | 52,08 | |||
| 09.01.2026 | 16:21:53,055 | 51 | 52,08 | |
| 50 | 52,08 | |||
| 1 | 52,08 | |||
| 51 | 52,08 | |||
| 09.01.2026 | 16:21:50,433 | 250 | 52,12 | |
| 250 | 52,12 | |||
| 250 | 52,12 | |||
| 09.01.2026 | 16:21:47,446 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 09.01.2026 | 16:21:44,187 | 7 | 52,11 | |
| 7 | 52,11 | |||
| 7 | 52,11 | |||
| 09.01.2026 | 16:21:38,956 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 09.01.2026 | 16:21:36,136 | 50 | 52,13 | |
| 50 | 52,13 | |||
| 50 | 52,13 | |||
| 09.01.2026 | 16:21:28,914 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 09.01.2026 | 16:21:27,100 | 202 | 52,12 | |
| 52 | 52,12 | |||
| 150 | 52,12 | |||
| 202 | 52,12 | |||
| 09.01.2026 | 16:21:24,658 | 30 | 52,11 | |
| 30 | 52,11 | |||
| 30 | 52,11 | |||
| 09.01.2026 | 16:21:17,242 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:21:10,517 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:21:05,288 | 1 000 | 52,10 | |
| 1 000 | 52,10 | |||
| 1 000 | 52,10 | |||
| 09.01.2026 | 16:21:04,525 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 09.01.2026 | 16:20:58,150 | 1 247 | 52,10 | |
| 1 247 | 52,10 | |||
| 300 | 52,10 | |||
| 947 | 52,10 | |||
| 09.01.2026 | 16:20:52,481 | 120 | 52,10 | |
| 20 | 52,10 | |||
| 120 | 52,10 | |||
| 100 | 52,10 | |||
| 09.01.2026 | 16:20:40,594 | 67 | 52,09 | |
| 67 | 52,09 | |||
| 67 | 52,09 | |||
| 09.01.2026 | 16:20:39,138 | 6 | 52,10 | |
| 6 | 52,10 | |||
| 6 | 52,10 | |||
| 09.01.2026 | 16:20:35,903 | 10 | 52,09 | |
| 10 | 52,09 | |||
| 10 | 52,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00