SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4541
4683
140,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 16:29:21,480 | 230 | 137,96 | |
| 230 | 137,96 | |||
| 230 | 137,96 | |||
| 24.07.2026 | 16:29:20,681 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.07.2026 | 16:29:15,330 | 100 | 138,14 | |
| 100 | 138,14 | |||
| 100 | 138,14 | |||
| 24.07.2026 | 16:29:09,302 | 82 | 138,14 | |
| 82 | 138,14 | |||
| 82 | 138,14 | |||
| 24.07.2026 | 16:29:06,188 | 100 | 138,14 | |
| 100 | 138,14 | |||
| 100 | 138,14 | |||
| 24.07.2026 | 16:28:54,619 | 25 | 138,10 | |
| 25 | 138,10 | |||
| 25 | 138,10 | |||
| 24.07.2026 | 16:28:53,382 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.07.2026 | 16:28:52,318 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.07.2026 | 16:28:49,157 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 24.07.2026 | 16:28:34,167 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 24.07.2026 | 16:28:31,916 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 24.07.2026 | 16:28:24,025 | 50 | 138,18 | |
| 50 | 138,18 | |||
| 50 | 138,18 | |||
| 24.07.2026 | 16:28:19,409 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 24.07.2026 | 16:28:17,334 | 60 | 138,24 | |
| 60 | 138,24 | |||
| 60 | 138,24 | |||
| 24.07.2026 | 16:27:48,194 | 34 | 138,18 | |
| 34 | 138,18 | |||
| 14 | 138,18 | |||
| 20 | 138,18 | |||
| 24.07.2026 | 16:27:46,690 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 24.07.2026 | 16:27:44,418 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 24.07.2026 | 16:27:43,965 | 28 | 138,24 | |
| 28 | 138,24 | |||
| 28 | 138,24 | |||
| 24.07.2026 | 16:27:27,291 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.07.2026 | 16:27:14,769 | 20 | 138,42 | |
| 20 | 138,42 | |||
| 20 | 138,42 | |||
| 24.07.2026 | 16:26:44,613 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 24.07.2026 | 16:26:41,283 | 20 | 138,36 | |
| 20 | 138,36 | |||
| 20 | 138,36 | |||
| 24.07.2026 | 16:26:32,461 | 270 | 138,20 | |
| 270 | 138,20 | |||
| 270 | 138,20 | |||
| 24.07.2026 | 16:26:27,714 | 200 | 138,18 | |
| 200 | 138,18 | |||
| 200 | 138,18 | |||
| 24.07.2026 | 16:26:04,175 | 450 | 138,20 | |
| 450 | 138,20 | |||
| 450 | 138,20 | |||
| 24.07.2026 | 16:26:03,774 | 31 | 138,18 | |
| 31 | 138,18 | |||
| 31 | 138,18 | |||
| 24.07.2026 | 16:25:56,059 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 24.07.2026 | 16:25:28,639 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 24.07.2026 | 16:25:25,462 | 18 | 138,00 | |
| 10 | 138,00 | |||
| 8 | 138,00 | |||
| 18 | 138,00 | |||
| 24.07.2026 | 16:25:25,416 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.07.2026 | 16:25:22,443 | 50 | 138,08 | |
| 50 | 138,08 | |||
| 50 | 138,08 | |||
| 24.07.2026 | 16:24:53,320 | 12 | 138,38 | |
| 12 | 138,38 | |||
| 12 | 138,38 | |||
| 24.07.2026 | 16:24:38,626 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 24.07.2026 | 16:24:33,437 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.07.2026 | 16:24:30,622 | 80 | 138,32 | |
| 80 | 138,32 | |||
| 80 | 138,32 | |||
| 24.07.2026 | 16:24:21,450 | 192 | 138,08 | |
| 192 | 138,08 | |||
| 192 | 138,08 | |||
| 24.07.2026 | 16:24:14,469 | 250 | 138,22 | |
| 250 | 138,22 | |||
| 250 | 138,22 | |||
| 24.07.2026 | 16:23:55,538 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 24.07.2026 | 16:23:46,638 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 24.07.2026 | 16:23:45,820 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.07.2026 | 16:23:30,398 | 22 | 138,24 | |
| 12 | 138,24 | |||
| 22 | 138,24 | |||
| 10 | 138,24 | |||
| 24.07.2026 | 16:23:25,396 | 15 | 138,36 | |
| 15 | 138,36 | |||
| 15 | 138,36 | |||
| 24.07.2026 | 16:23:25,263 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 24.07.2026 | 16:23:21,046 | 49 | 138,44 | |
| 49 | 138,44 | |||
| 49 | 138,44 | |||
| 24.07.2026 | 16:23:06,941 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 24.07.2026 | 16:23:00,352 | 60 | 138,60 | |
| 10 | 138,60 | |||
| 60 | 138,60 | |||
| 50 | 138,60 | |||
| 24.07.2026 | 16:22:56,179 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 24.07.2026 | 16:22:51,060 | 80 | 138,50 | |
| 80 | 138,50 | |||
| 80 | 138,50 | |||
| 24.07.2026 | 16:22:50,996 | 140 | 138,50 | |
| 136 | 138,50 | |||
| 140 | 138,50 | |||
| 4 | 138,50 | |||
| 24.07.2026 | 16:22:31,964 | 373 | 138,50 | |
| 20 | 138,50 | |||
| 30 | 138,50 | |||
| 10 | 138,50 | |||
| 2 | 138,50 | |||
| 25 | 138,50 | |||
| 60 | 138,50 | |||
| 20 | 138,50 | |||
| 373 | 138,50 | |||
| 16 | 138,50 | |||
| 20 | 138,50 | |||
| 20 | 138,50 | |||
| 50 | 138,50 | |||
| 100 | 138,50 | |||
| 24.07.2026 | 16:22:31,592 | 50 | 138,46 | |
| 50 | 138,46 | |||
| 50 | 138,46 | |||
| 24.07.2026 | 16:22:22,394 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.07.2026 | 16:22:14,400 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 24.07.2026 | 16:21:55,196 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.07.2026 | 16:21:36,208 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 24.07.2026 | 16:21:34,229 | 19 | 138,40 | |
| 19 | 138,40 | |||
| 19 | 138,40 | |||
| 24.07.2026 | 16:21:28,326 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 24.07.2026 | 16:21:24,366 | 150 | 138,42 | |
| 150 | 138,42 | |||
| 150 | 138,42 | |||
| 24.07.2026 | 16:21:22,178 | 700 | 138,44 | |
| 700 | 138,44 | |||
| 700 | 138,44 | |||
| 24.07.2026 | 16:21:16,792 | 220 | 138,40 | |
| 200 | 138,40 | |||
| 20 | 138,40 | |||
| 220 | 138,40 | |||
| 24.07.2026 | 16:21:16,649 | 3 | 138,38 | |
| 2 | 138,38 | |||
| 3 | 138,38 | |||
| 1 | 138,38 | |||
| 24.07.2026 | 16:21:16,486 | 637 | 138,34 | |
| 36 | 138,34 | |||
| 40 | 138,34 | |||
| 192 | 138,34 | |||
| 232 | 138,34 | |||
| 5 | 138,34 | |||
| 24 | 138,34 | |||
| 55 | 138,34 | |||
| 300 | 138,34 | |||
| 50 | 138,34 | |||
| 320 | 138,34 | |||
| 20 | 138,34 | |||
| 24.07.2026 | 16:20:11,501 | 200 | 138,34 | |
| 20 | 138,34 | |||
| 200 | 138,34 | |||
| 180 | 138,34 | |||
| 24.07.2026 | 16:20:11,315 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.07.2026 | 16:19:55,537 | 250 | 138,24 | |
| 250 | 138,24 | |||
| 230 | 138,24 | |||
| 20 | 138,24 | |||
| 24.07.2026 | 16:19:52,066 | 35 | 138,20 | |
| 5 | 138,20 | |||
| 30 | 138,20 | |||
| 35 | 138,20 | |||
| 24.07.2026 | 16:19:18,333 | 150 | 138,22 | |
| 150 | 138,22 | |||
| 150 | 138,22 | |||
| 24.07.2026 | 16:19:06,369 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 24.07.2026 | 16:19:02,068 | 14 | 138,22 | |
| 14 | 138,22 | |||
| 14 | 138,22 | |||
| 24.07.2026 | 16:18:57,057 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 24.07.2026 | 16:18:51,227 | 26 | 138,20 | |
| 26 | 138,20 | |||
| 26 | 138,20 | |||
| 24.07.2026 | 16:18:44,572 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 24.07.2026 | 16:18:33,106 | 300 | 138,26 | |
| 40 | 138,26 | |||
| 300 | 138,26 | |||
| 10 | 138,26 | |||
| 60 | 138,26 | |||
| 190 | 138,26 | |||
| 24.07.2026 | 16:18:17,515 | 450 | 138,20 | |
| 450 | 138,20 | |||
| 450 | 138,20 | |||
| 24.07.2026 | 16:18:13,598 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 24.07.2026 | 16:18:03,105 | 150 | 138,10 | |
| 30 | 138,10 | |||
| 150 | 138,10 | |||
| 120 | 138,10 | |||
| 24.07.2026 | 16:18:01,680 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.07.2026 | 16:17:31,552 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 24.07.2026 | 16:17:18,062 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.07.2026 | 16:17:17,647 | 29 | 138,08 | |
| 29 | 138,08 | |||
| 29 | 138,08 | |||
| 24.07.2026 | 16:17:10,730 | 19 | 138,00 | |
| 19 | 138,00 | |||
| 19 | 138,00 | |||
| 24.07.2026 | 16:17:06,632 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 24.07.2026 | 16:16:51,189 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.07.2026 | 16:16:51,017 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 24.07.2026 | 16:16:41,216 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.07.2026 | 16:16:31,242 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 24.07.2026 | 16:16:28,121 | 60 | 138,06 | |
| 60 | 138,06 | |||
| 60 | 138,06 | |||
| 24.07.2026 | 16:16:24,876 | 11 | 138,06 | |
| 11 | 138,06 | |||
| 11 | 138,06 | |||
| 24.07.2026 | 16:16:18,718 | 150 | 138,04 | |
| 150 | 138,04 | |||
| 150 | 138,04 | |||
| 24.07.2026 | 16:16:10,647 | 80 | 138,14 | |
| 80 | 138,14 | |||
| 80 | 138,14 | |||
| 24.07.2026 | 16:16:07,459 | 20 | 138,14 | |
| 20 | 138,14 | |||
| 20 | 138,14 | |||
| 24.07.2026 | 16:16:05,466 | 66 | 138,10 | |
| 66 | 138,10 | |||
| 66 | 138,10 | |||
| 24.07.2026 | 16:16:02,712 | 200 | 138,14 | |
| 200 | 138,14 | |||
| 200 | 138,14 | |||
| 24.07.2026 | 16:16:02,045 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 24.07.2026 | 16:15:56,343 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 24.07.2026 | 16:15:44,402 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 24.07.2026 | 16:15:34,714 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 24.07.2026 | 16:15:32,873 | 26 | 138,22 | |
| 26 | 138,22 | |||
| 26 | 138,22 | |||
| 24.07.2026 | 16:15:27,577 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 24.07.2026 | 16:15:20,827 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 24.07.2026 | 16:15:16,110 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 24.07.2026 | 16:15:15,568 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 24.07.2026 | 16:15:12,933 | 14 | 138,26 | |
| 4 | 138,26 | |||
| 14 | 138,26 | |||
| 10 | 138,26 | |||
| 24.07.2026 | 16:15:12,566 | 185 | 138,20 | |
| 185 | 138,20 | |||
| 9 | 138,20 | |||
| 176 | 138,20 | |||
| 24.07.2026 | 16:15:11,230 | 12 | 138,20 | |
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 24.07.2026 | 16:15:08,976 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 24.07.2026 | 16:14:33,254 | 40 | 138,04 | |
| 40 | 138,04 | |||
| 40 | 138,04 | |||
| 24.07.2026 | 16:14:29,282 | 60 | 138,04 | |
| 60 | 138,04 | |||
| 60 | 138,04 | |||
| 24.07.2026 | 16:14:27,730 | 40 | 138,00 | |
| 10 | 138,00 | |||
| 40 | 138,00 | |||
| 30 | 138,00 | |||
| 24.07.2026 | 16:14:25,418 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 24.07.2026 | 16:14:22,905 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 24.07.2026 | 16:14:22,087 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 24.07.2026 | 16:14:16,915 | 8 | 137,76 | |
| 8 | 137,76 | |||
| 8 | 137,76 | |||
| 24.07.2026 | 16:14:09,701 | 30 | 137,74 | |
| 30 | 137,74 | |||
| 30 | 137,74 | |||
| 24.07.2026 | 16:13:57,105 | 70 | 137,78 | |
| 70 | 137,78 | |||
| 70 | 137,78 | |||
| 24.07.2026 | 16:13:26,210 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 24.07.2026 | 16:13:15,974 | 15 | 137,68 | |
| 15 | 137,68 | |||
| 15 | 137,68 | |||
| 24.07.2026 | 16:13:12,676 | 90 | 137,68 | |
| 90 | 137,68 | |||
| 90 | 137,68 | |||
| 24.07.2026 | 16:13:02,405 | 8 | 137,54 | |
| 8 | 137,54 | |||
| 8 | 137,54 | |||
| 24.07.2026 | 16:13:01,887 | 105 | 137,60 | |
| 100 | 137,60 | |||
| 5 | 137,60 | |||
| 105 | 137,60 | |||
| 24.07.2026 | 16:12:21,646 | 150 | 137,60 | |
| 150 | 137,60 | |||
| 150 | 137,60 | |||
| 24.07.2026 | 16:12:17,081 | 4 | 137,70 | |
| 4 | 137,70 | |||
| 4 | 137,70 | |||
| 24.07.2026 | 16:12:10,590 | 75 | 137,80 | |
| 75 | 137,80 | |||
| 75 | 137,80 | |||
| 24.07.2026 | 16:11:59,532 | 95 | 137,82 | |
| 95 | 137,82 | |||
| 95 | 137,82 | |||
| 24.07.2026 | 16:11:59,171 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 24.07.2026 | 16:11:52,537 | 21 | 137,78 | |
| 21 | 137,78 | |||
| 21 | 137,78 | |||
| 24.07.2026 | 16:11:47,088 | 50 | 137,74 | |
| 40 | 137,74 | |||
| 10 | 137,74 | |||
| 50 | 137,74 | |||
| 24.07.2026 | 16:11:42,685 | 19 | 137,80 | |
| 19 | 137,80 | |||
| 19 | 137,80 | |||
| 24.07.2026 | 16:11:35,915 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 24.07.2026 | 16:11:22,147 | 92 | 137,92 | |
| 92 | 137,92 | |||
| 92 | 137,92 | |||
| 24.07.2026 | 16:11:16,853 | 40 | 137,92 | |
| 40 | 137,92 | |||
| 40 | 137,92 | |||
| 24.07.2026 | 16:11:13,330 | 14 | 137,96 | |
| 14 | 137,96 | |||
| 14 | 137,96 | |||
| 24.07.2026 | 16:11:08,791 | 30 | 137,98 | |
| 30 | 137,98 | |||
| 30 | 137,98 | |||
| 24.07.2026 | 16:10:58,196 | 100 | 138,06 | |
| 100 | 138,06 | |||
| 100 | 138,06 | |||
| 24.07.2026 | 16:10:48,656 | 36 | 138,08 | |
| 36 | 138,08 | |||
| 36 | 138,08 | |||
| 24.07.2026 | 16:10:35,074 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 24.07.2026 | 16:10:21,781 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.07.2026 | 16:10:19,559 | 72 | 137,96 | |
| 72 | 137,96 | |||
| 72 | 137,96 | |||
| 24.07.2026 | 16:10:16,976 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 24.07.2026 | 16:10:06,717 | 30 | 137,92 | |
| 30 | 137,92 | |||
| 30 | 137,92 | |||
| 24.07.2026 | 16:10:02,186 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.07.2026 | 16:09:56,437 | 497 | 138,20 | |
| 20 | 138,20 | |||
| 2 | 138,20 | |||
| 150 | 138,20 | |||
| 25 | 138,20 | |||
| 497 | 138,20 | |||
| 300 | 138,20 | |||
| 24.07.2026 | 16:09:51,638 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 24.07.2026 | 16:09:38,480 | 150 | 138,20 | |
| 150 | 138,20 | |||
| 150 | 138,20 | |||
| 24.07.2026 | 16:09:36,287 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 24.07.2026 | 16:09:34,701 | 200 | 138,18 | |
| 200 | 138,18 | |||
| 200 | 138,18 | |||
| 24.07.2026 | 16:09:27,414 | 25 | 138,08 | |
| 25 | 138,08 | |||
| 25 | 138,08 | |||
| 24.07.2026 | 16:09:12,868 | 51 | 138,00 | |
| 1 | 138,00 | |||
| 50 | 138,00 | |||
| 51 | 138,00 | |||
| 24.07.2026 | 16:09:11,451 | 150 | 138,00 | |
| 150 | 138,00 | |||
| 150 | 138,00 | |||
| 24.07.2026 | 16:09:04,681 | 200 | 138,04 | |
| 200 | 138,04 | |||
| 200 | 138,04 | |||
| 24.07.2026 | 16:08:59,893 | 25 | 138,16 | |
| 25 | 138,16 | |||
| 25 | 138,16 | |||
| 24.07.2026 | 16:08:58,559 | 170 | 138,10 | |
| 170 | 138,10 | |||
| 170 | 138,10 | |||
| 24.07.2026 | 16:08:58,398 | 200 | 138,10 | |
| 200 | 138,10 | |||
| 20 | 138,10 | |||
| 180 | 138,10 | |||
| 24.07.2026 | 16:08:58,319 | 31 | 138,00 | |
| 31 | 138,00 | |||
| 31 | 138,00 | |||
| 24.07.2026 | 16:08:58,158 | 200 | 138,00 | |
| 80 | 138,00 | |||
| 120 | 138,00 | |||
| 200 | 138,00 | |||
| 24.07.2026 | 16:08:51,858 | 150 | 138,00 | |
| 90 | 138,00 | |||
| 10 | 138,00 | |||
| 150 | 138,00 | |||
| 48 | 138,00 | |||
| 2 | 138,00 | |||
| 24.07.2026 | 16:08:51,191 | 11 | 138,00 | |
| 1 | 138,00 | |||
| 11 | 138,00 | |||
| 10 | 138,00 | |||
| 24.07.2026 | 16:08:49,953 | 50 | 137,82 | |
| 50 | 137,82 | |||
| 50 | 137,82 | |||
| 24.07.2026 | 16:08:49,842 | 285 | 137,82 | |
| 285 | 137,82 | |||
| 285 | 137,82 | |||
| 24.07.2026 | 16:08:48,039 | 200 | 137,82 | |
| 200 | 137,82 | |||
| 200 | 137,82 | |||
| 24.07.2026 | 16:08:47,536 | 215 | 137,82 | |
| 8 | 137,82 | |||
| 7 | 137,82 | |||
| 200 | 137,82 | |||
| 215 | 137,82 | |||
| 24.07.2026 | 16:08:23,203 | 150 | 137,82 | |
| 150 | 137,82 | |||
| 150 | 137,82 | |||
| 24.07.2026 | 16:08:23,152 | 150 | 137,82 | |
| 150 | 137,82 | |||
| 150 | 137,82 | |||
| 24.07.2026 | 16:08:22,136 | 90 | 137,86 | |
| 90 | 137,86 | |||
| 90 | 137,86 | |||
| 24.07.2026 | 16:08:20,649 | 9 | 137,86 | |
| 9 | 137,86 | |||
| 9 | 137,86 | |||
| 24.07.2026 | 16:08:12,349 | 120 | 137,68 | |
| 120 | 137,68 | |||
| 120 | 137,68 | |||
| 24.07.2026 | 16:08:11,734 | 10 | 137,68 | |
| 10 | 137,68 | |||
| 10 | 137,68 | |||
| 24.07.2026 | 16:08:10,628 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 24.07.2026 | 16:08:08,493 | 8 | 137,76 | |
| 8 | 137,76 | |||
| 8 | 137,76 | |||
| 24.07.2026 | 16:08:06,952 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 24.07.2026 | 16:08:04,368 | 60 | 137,90 | |
| 60 | 137,90 | |||
| 60 | 137,90 | |||
| 24.07.2026 | 16:07:56,059 | 21 | 137,82 | |
| 21 | 137,82 | |||
| 21 | 137,82 | |||
| 24.07.2026 | 16:07:53,285 | 30 | 137,82 | |
| 30 | 137,82 | |||
| 30 | 137,82 | |||
| 24.07.2026 | 16:07:53,018 | 36 | 137,88 | |
| 36 | 137,88 | |||
| 36 | 137,88 | |||
| 24.07.2026 | 16:07:17,091 | 7 | 137,86 | |
| 7 | 137,86 | |||
| 7 | 137,86 | |||
| 24.07.2026 | 16:07:15,851 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 24.07.2026 | 16:07:05,684 | 100 | 137,80 | |
| 100 | 137,80 | |||
| 100 | 137,80 | |||
| 24.07.2026 | 16:06:46,850 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 24.07.2026 | 16:06:32,614 | 72 | 137,74 | |
| 72 | 137,74 | |||
| 72 | 137,74 | |||
| 24.07.2026 | 16:06:25,953 | 8 | 137,60 | |
| 7 | 137,60 | |||
| 1 | 137,60 | |||
| 8 | 137,60 | |||
| 24.07.2026 | 16:06:17,842 | 150 | 137,86 | |
| 150 | 137,86 | |||
| 150 | 137,86 | |||
| 24.07.2026 | 16:06:06,548 | 9 | 137,88 | |
| 9 | 137,88 | |||
| 9 | 137,88 | |||
| 24.07.2026 | 16:06:00,600 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 24.07.2026 | 16:05:59,124 | 18 | 137,92 | |
| 18 | 137,92 | |||
| 18 | 137,92 | |||
| 24.07.2026 | 16:05:45,908 | 25 | 137,84 | |
| 25 | 137,84 | |||
| 25 | 137,84 | |||
| 24.07.2026 | 16:05:42,740 | 22 | 137,84 | |
| 22 | 137,84 | |||
| 22 | 137,84 | |||
| 24.07.2026 | 16:05:38,182 | 119 | 137,90 | |
| 119 | 137,90 | |||
| 119 | 137,90 | |||
| 24.07.2026 | 16:05:19,757 | 25 | 137,82 | |
| 25 | 137,82 | |||
| 25 | 137,82 | |||
| 24.07.2026 | 16:05:19,551 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 24.07.2026 | 16:05:18,338 | 7 | 137,82 | |
| 7 | 137,82 | |||
| 7 | 137,82 | |||
| 24.07.2026 | 16:05:12,184 | 25 | 137,68 | |
| 25 | 137,68 | |||
| 25 | 137,68 | |||
| 24.07.2026 | 16:04:59,226 | 15 | 137,78 | |
| 15 | 137,78 | |||
| 15 | 137,78 | |||
| 24.07.2026 | 16:04:58,663 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 24.07.2026 | 16:04:41,357 | 23 | 137,78 | |
| 23 | 137,78 | |||
| 23 | 137,78 | |||
| 24.07.2026 | 16:04:35,238 | 100 | 137,72 | |
| 100 | 137,72 | |||
| 10 | 137,72 | |||
| 90 | 137,72 | |||
| 24.07.2026 | 16:04:27,532 | 200 | 137,90 | |
| 200 | 137,90 | |||
| 200 | 137,90 | |||
| 24.07.2026 | 16:04:13,707 | 73 | 138,10 | |
| 73 | 138,10 | |||
| 73 | 138,10 | |||
| 24.07.2026 | 16:04:13,206 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 24.07.2026 | 16:04:12,989 | 150 | 138,10 | |
| 150 | 138,10 | |||
| 150 | 138,10 | |||
| 24.07.2026 | 16:04:12,762 | 150 | 138,10 | |
| 150 | 138,10 | |||
| 150 | 138,10 | |||
| 24.07.2026 | 16:04:12,593 | 150 | 138,10 | |
| 20 | 138,10 | |||
| 130 | 138,10 | |||
| 150 | 138,10 | |||
| 24.07.2026 | 16:04:06,514 | 150 | 138,10 | |
| 150 | 138,10 | |||
| 150 | 138,10 | |||
| 24.07.2026 | 16:04:06,091 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.07.2026 | 16:04:03,101 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.07.2026 | 16:03:59,505 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 24.07.2026 | 16:03:44,646 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 24.07.2026 | 16:03:44,278 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.07.2026 | 16:03:36,286 | 11 | 138,06 | |
| 11 | 138,06 | |||
| 11 | 138,06 | |||
| 24.07.2026 | 16:03:34,263 | 50 | 138,10 | |
| 50 | 138,10 | |||
| 50 | 138,10 | |||
| 24.07.2026 | 16:03:28,677 | 11 | 138,14 | |
| 11 | 138,14 | |||
| 11 | 138,14 | |||
| 24.07.2026 | 16:03:26,193 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.07.2026 | 16:03:25,197 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 24.07.2026 | 16:03:24,993 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.07.2026 | 16:03:20,269 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.07.2026 | 16:03:10,621 | 14 | 138,16 | |
| 14 | 138,16 | |||
| 14 | 138,16 | |||
| 24.07.2026 | 16:03:03,593 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 24.07.2026 | 16:03:01,813 | 25 | 138,12 | |
| 25 | 138,12 | |||
| 25 | 138,12 | |||
| 24.07.2026 | 16:02:53,966 | 50 | 138,10 | |
| 50 | 138,10 | |||
| 40 | 138,10 | |||
| 10 | 138,10 | |||
| 24.07.2026 | 16:02:53,649 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 24.07.2026 | 16:02:50,813 | 218 | 138,02 | |
| 10 | 138,02 | |||
| 43 | 138,02 | |||
| 217 | 138,02 | |||
| 75 | 138,02 | |||
| 1 | 138,02 | |||
| 10 | 138,02 | |||
| 80 | 138,02 | |||
| 24.07.2026 | 16:02:38,511 | 350 | 138,00 | |
| 350 | 138,00 | |||
| 220 | 138,00 | |||
| 50 | 138,00 | |||
| 30 | 138,00 | |||
| 50 | 138,00 | |||
| 24.07.2026 | 16:02:38,429 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 24.07.2026 | 16:02:25,516 | 100 | 137,80 | |
| 100 | 137,80 | |||
| 100 | 137,80 | |||
| 24.07.2026 | 16:02:25,190 | 30 | 137,90 | |
| 30 | 137,90 | |||
| 30 | 137,90 | |||
| 24.07.2026 | 16:02:14,413 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 24.07.2026 | 16:02:10,638 | 5 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 | |||
| 24.07.2026 | 16:02:09,190 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.07.2026 | 16:01:58,187 | 77 | 137,86 | |
| 77 | 137,86 | |||
| 77 | 137,86 | |||
| 24.07.2026 | 16:01:57,781 | 250 | 137,86 | |
| 250 | 137,86 | |||
| 250 | 137,86 | |||
| 24.07.2026 | 16:01:51,302 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 24.07.2026 | 16:01:41,054 | 150 | 137,70 | |
| 150 | 137,70 | |||
| 150 | 137,70 | |||
| 24.07.2026 | 16:01:38,654 | 350 | 137,70 | |
| 350 | 137,70 | |||
| 350 | 137,70 | |||
| 24.07.2026 | 16:01:30,773 | 27 | 137,70 | |
| 27 | 137,70 | |||
| 27 | 137,70 | |||
| 24.07.2026 | 16:01:17,485 | 15 | 137,88 | |
| 15 | 137,88 | |||
| 15 | 137,88 | |||
| 24.07.2026 | 16:01:11,391 | 28 | 137,76 | |
| 28 | 137,76 | |||
| 28 | 137,76 | |||
| 24.07.2026 | 16:01:09,101 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 24.07.2026 | 16:01:05,926 | 10 | 137,76 | |
| 10 | 137,76 | |||
| 10 | 137,76 | |||
| 24.07.2026 | 16:00:56,312 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.07.2026 | 16:00:47,933 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 24.07.2026 | 16:00:39,474 | 12 | 137,52 | |
| 12 | 137,52 | |||
| 12 | 137,52 | |||
| 24.07.2026 | 16:00:39,297 | 12 | 137,52 | |
| 12 | 137,52 | |||
| 12 | 137,52 | |||
| 24.07.2026 | 16:00:31,493 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 24.07.2026 | 16:00:28,871 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 24.07.2026 | 16:00:26,970 | 40 | 137,20 | |
| 40 | 137,20 | |||
| 40 | 137,20 | |||
| 24.07.2026 | 16:00:16,334 | 104 | 137,18 | |
| 104 | 137,18 | |||
| 104 | 137,18 | |||
| 24.07.2026 | 16:00:07,403 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 24.07.2026 | 16:00:04,208 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 24.07.2026 | 15:59:46,768 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 24.07.2026 | 15:59:41,413 | 15 | 137,30 | |
| 15 | 137,30 | |||
| 15 | 137,30 | |||
| 24.07.2026 | 15:59:39,828 | 80 | 137,30 | |
| 80 | 137,30 | |||
| 80 | 137,30 | |||
| 24.07.2026 | 15:59:35,912 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 24.07.2026 | 15:59:33,347 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 24.07.2026 | 15:59:22,391 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 24.07.2026 | 15:59:16,975 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 100 | 137,40 | |||
| 24.07.2026 | 15:59:14,373 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 24.07.2026 | 15:59:14,329 | 25 | 137,48 | |
| 25 | 137,48 | |||
| 25 | 137,48 | |||
| 24.07.2026 | 15:59:12,589 | 40 | 137,42 | |
| 40 | 137,42 | |||
| 40 | 137,42 | |||
| 24.07.2026 | 15:59:11,616 | 60 | 137,48 | |
| 60 | 137,48 | |||
| 60 | 137,48 | |||
| 24.07.2026 | 15:59:04,334 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 24.07.2026 | 15:58:59,656 | 63 | 137,58 | |
| 63 | 137,58 | |||
| 63 | 137,58 | |||
| 24.07.2026 | 15:58:54,416 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.07.2026 | 15:58:38,302 | 18 | 137,50 | |
| 18 | 137,50 | |||
| 18 | 137,50 | |||
| 24.07.2026 | 15:58:38,148 | 152 | 137,50 | |
| 92 | 137,50 | |||
| 150 | 137,50 | |||
| 60 | 137,50 | |||
| 2 | 137,50 | |||
| 24.07.2026 | 15:58:09,518 | 300 | 137,50 | |
| 290 | 137,50 | |||
| 300 | 137,50 | |||
| 10 | 137,50 | |||
| 24.07.2026 | 15:58:02,325 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 24.07.2026 | 15:57:55,251 | 300 | 137,46 | |
| 36 | 137,46 | |||
| 300 | 137,46 | |||
| 4 | 137,46 | |||
| 210 | 137,46 | |||
| 50 | 137,46 | |||
| 24.07.2026 | 15:57:12,219 | 150 | 137,30 | |
| 150 | 137,30 | |||
| 150 | 137,30 | |||
| 24.07.2026 | 15:57:05,564 | 150 | 137,24 | |
| 150 | 137,24 | |||
| 150 | 137,24 | |||
| 24.07.2026 | 15:56:56,995 | 150 | 137,22 | |
| 150 | 137,22 | |||
| 150 | 137,22 | |||
| 24.07.2026 | 15:56:41,553 | 12 | 137,28 | |
| 12 | 137,28 | |||
| 12 | 137,28 | |||
| 24.07.2026 | 15:56:21,331 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 24.07.2026 | 15:56:13,301 | 15 | 137,36 | |
| 15 | 137,36 | |||
| 15 | 137,36 | |||
| 24.07.2026 | 15:56:09,341 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 24.07.2026 | 15:56:06,531 | 11 | 137,28 | |
| 11 | 137,28 | |||
| 11 | 137,28 | |||
| 24.07.2026 | 15:55:55,834 | 20 | 137,28 | |
| 20 | 137,28 | |||
| 20 | 137,28 | |||
| 24.07.2026 | 15:55:51,343 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 24.07.2026 | 15:55:49,345 | 33 | 137,30 | |
| 33 | 137,30 | |||
| 33 | 137,30 | |||
| 24.07.2026 | 15:55:37,347 | 70 | 137,20 | |
| 70 | 137,20 | |||
| 70 | 137,20 | |||
| 24.07.2026 | 15:55:33,901 | 9 | 137,30 | |
| 9 | 137,30 | |||
| 9 | 137,30 | |||
| 24.07.2026 | 15:55:19,087 | 9 | 137,26 | |
| 9 | 137,26 | |||
| 9 | 137,26 | |||
| 24.07.2026 | 15:55:14,297 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 24.07.2026 | 15:55:03,865 | 30 | 137,16 | |
| 30 | 137,16 | |||
| 30 | 137,16 | |||
| 24.07.2026 | 15:55:03,792 | 150 | 137,16 | |
| 150 | 137,16 | |||
| 150 | 137,16 | |||
| 24.07.2026 | 15:55:03,575 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 24.07.2026 | 15:54:52,989 | 100 | 137,32 | |
| 100 | 137,32 | |||
| 100 | 137,32 | |||
| 24.07.2026 | 15:54:51,726 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 24.07.2026 | 15:54:50,785 | 17 | 137,34 | |
| 17 | 137,34 | |||
| 17 | 137,34 | |||
| 24.07.2026 | 15:54:48,706 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 24.07.2026 | 15:54:48,579 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 24.07.2026 | 15:54:46,967 | 19 | 137,34 | |
| 19 | 137,34 | |||
| 19 | 137,34 | |||
| 24.07.2026 | 15:54:39,395 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 24.07.2026 | 15:54:38,953 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 24.07.2026 | 15:54:31,908 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 24.07.2026 | 15:54:24,495 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 24.07.2026 | 15:54:13,737 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 24.07.2026 | 15:54:05,940 | 21 | 137,48 | |
| 10 | 137,48 | |||
| 21 | 137,48 | |||
| 11 | 137,48 | |||
| 24.07.2026 | 15:54:05,251 | 20 | 137,62 | |
| 20 | 137,62 | |||
| 20 | 137,62 | |||
| 24.07.2026 | 15:54:00,032 | 10 | 137,64 | |
| 10 | 137,64 | |||
| 10 | 137,64 | |||
| 24.07.2026 | 15:53:45,531 | 116 | 137,70 | |
| 116 | 137,70 | |||
| 116 | 137,70 | |||
| 24.07.2026 | 15:53:19,607 | 20 | 137,64 | |
| 20 | 137,64 | |||
| 20 | 137,64 | |||
| 24.07.2026 | 15:53:14,149 | 15 | 137,62 | |
| 15 | 137,62 | |||
| 15 | 137,62 | |||
| 24.07.2026 | 15:53:11,510 | 100 | 137,62 | |
| 100 | 137,62 | |||
| 100 | 137,62 | |||
| 24.07.2026 | 15:53:04,192 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 24.07.2026 | 15:53:02,279 | 25 | 137,70 | |
| 25 | 137,70 | |||
| 25 | 137,70 | |||
| 24.07.2026 | 15:52:43,197 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 24.07.2026 | 15:52:34,967 | 30 | 137,74 | |
| 5 | 137,74 | |||
| 30 | 137,74 | |||
| 25 | 137,74 | |||
| 24.07.2026 | 15:52:10,982 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 24.07.2026 | 15:51:55,881 | 18 | 137,70 | |
| 18 | 137,70 | |||
| 18 | 137,70 | |||
| 24.07.2026 | 15:51:54,197 | 10 | 137,66 | |
| 10 | 137,66 | |||
| 10 | 137,66 | |||
| 24.07.2026 | 15:51:49,455 | 15 | 137,64 | |
| 15 | 137,64 | |||
| 15 | 137,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00