Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4142
4156
1601,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:06:04,535 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.01.2026 | 16:06:02,041 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 16:05:59,317 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 02.01.2026 | 16:05:57,714 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 16:05:48,654 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 16:05:38,992 | 7 | 1 575,00 | |
| 7 | 1 575,00 | |||
| 7 | 1 575,00 | |||
| 02.01.2026 | 16:05:28,724 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 16:05:22,890 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 02.01.2026 | 16:05:06,779 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 16:05:05,474 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 16:04:52,901 | 9 | 1 575,00 | |
| 9 | 1 575,00 | |||
| 9 | 1 575,00 | |||
| 02.01.2026 | 16:04:30,155 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.01.2026 | 16:04:04,136 | 28 | 1 575,50 | |
| 28 | 1 575,50 | |||
| 28 | 1 575,50 | |||
| 02.01.2026 | 16:04:02,787 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 16:03:57,964 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 16:03:51,723 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 16:03:03,722 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 16:03:02,240 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 16:02:32,984 | 70 | 1 576,50 | |
| 70 | 1 576,50 | |||
| 70 | 1 576,50 | |||
| 02.01.2026 | 16:02:13,918 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 16:02:13,198 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 12 | 1 577,00 | |||
| 02.01.2026 | 16:02:11,688 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 16:02:05,145 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 16:01:31,331 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 16:01:31,045 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.01.2026 | 16:01:28,913 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 02.01.2026 | 16:01:26,917 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.01.2026 | 16:01:26,119 | 14 | 1 577,00 | |
| 14 | 1 577,00 | |||
| 14 | 1 577,00 | |||
| 02.01.2026 | 16:01:04,955 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 16:00:53,581 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 16:00:35,663 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 16:00:14,848 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 16:00:03,241 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 16:00:02,129 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.01.2026 | 15:59:59,209 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 02.01.2026 | 15:59:58,102 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 15:59:45,331 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:59:43,179 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.01.2026 | 15:59:21,382 | 4 | 1 574,50 | |
| 4 | 1 574,50 | |||
| 4 | 1 574,50 | |||
| 02.01.2026 | 15:58:59,745 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 15:58:56,323 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.01.2026 | 15:58:49,444 | 30 | 1 575,50 | |
| 30 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 02.01.2026 | 15:58:44,843 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 15:58:38,914 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 15:58:33,866 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 02.01.2026 | 15:58:18,379 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.01.2026 | 15:57:29,379 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 15:57:28,484 | 6 | 1 575,50 | |
| 6 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 02.01.2026 | 15:57:24,854 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 15:57:20,621 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 15:57:02,813 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 15:56:55,168 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 15:56:23,141 | 10 | 1 574,00 | |
| 10 | 1 574,00 | |||
| 10 | 1 574,00 | |||
| 02.01.2026 | 15:56:18,276 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.01.2026 | 15:56:17,627 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 15:56:17,529 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 15:55:59,423 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 02.01.2026 | 15:55:52,776 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 15:55:43,622 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 15:55:38,990 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:55:13,609 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.01.2026 | 15:54:40,334 | 10 | 1 573,50 | |
| 10 | 1 573,50 | |||
| 10 | 1 573,50 | |||
| 02.01.2026 | 15:54:36,349 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 02.01.2026 | 15:54:34,883 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:54:26,535 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:54:24,392 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 02.01.2026 | 15:54:21,096 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 15:54:06,441 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 15:54:01,170 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.01.2026 | 15:54:00,639 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.01.2026 | 15:53:58,761 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.01.2026 | 15:53:40,554 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:53:26,775 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 15:52:58,499 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.01.2026 | 15:52:58,313 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 15:52:32,805 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 15:52:31,093 | 3 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 02.01.2026 | 15:52:30,351 | 9 | 1 576,00 | |
| 9 | 1 576,00 | |||
| 9 | 1 576,00 | |||
| 02.01.2026 | 15:52:29,403 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 15:52:27,200 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 15:52:25,438 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 15:52:05,046 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:52:03,235 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:52:01,332 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:51:30,640 | 7 | 1 575,50 | |
| 7 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 02.01.2026 | 15:51:11,730 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 02.01.2026 | 15:50:59,829 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 02.01.2026 | 15:50:50,272 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 15:50:41,916 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 15:50:39,097 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 15:50:13,235 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 15:50:13,037 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 15:50:12,703 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 15:49:55,131 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 02.01.2026 | 15:49:47,789 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 15:49:44,237 | 13 | 1 577,00 | |
| 13 | 1 577,00 | |||
| 13 | 1 577,00 | |||
| 02.01.2026 | 15:49:32,241 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.01.2026 | 15:49:05,305 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 15:48:49,806 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 15:48:43,024 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.01.2026 | 15:48:35,310 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 15:48:11,968 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 15:48:05,629 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 02.01.2026 | 15:48:04,183 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 15:47:44,288 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:47:34,822 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:47:26,680 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:47:09,702 | 24 | 1 572,00 | |
| 24 | 1 572,00 | |||
| 24 | 1 572,00 | |||
| 02.01.2026 | 15:47:06,703 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:47:05,146 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:46:59,207 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.01.2026 | 15:46:52,884 | 8 | 1 572,00 | |
| 8 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 02.01.2026 | 15:46:48,960 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.01.2026 | 15:46:40,300 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:46:33,572 | 8 | 1 571,00 | |
| 8 | 1 571,00 | |||
| 8 | 1 571,00 | |||
| 02.01.2026 | 15:46:27,628 | 54 | 1 572,00 | |
| 45 | 1 572,00 | |||
| 54 | 1 572,00 | |||
| 9 | 1 572,00 | |||
| 02.01.2026 | 15:46:27,399 | 102 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 100 | 1 572,00 | |||
| 100 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:45:28,661 | 70 | 1 572,50 | |
| 70 | 1 572,50 | |||
| 70 | 1 572,50 | |||
| 02.01.2026 | 15:44:47,871 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:44:39,628 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:44:32,581 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:44:29,358 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:44:28,052 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:43:39,335 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 02.01.2026 | 15:43:34,623 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:43:28,795 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 02.01.2026 | 15:43:15,900 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:43:04,611 | 6 | 1 572,00 | |
| 6 | 1 572,00 | |||
| 6 | 1 572,00 | |||
| 02.01.2026 | 15:42:57,935 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.01.2026 | 15:42:56,484 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:42:55,079 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:42:53,370 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:41:56,736 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.01.2026 | 15:41:31,624 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:41:20,087 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:40:55,733 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:40:27,249 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:40:16,239 | 15 | 1 571,00 | |
| 15 | 1 571,00 | |||
| 15 | 1 571,00 | |||
| 02.01.2026 | 15:40:16,180 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:40:14,970 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:40:14,569 | 116 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 9 | 1 571,00 | |||
| 75 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 67 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 28 | 1 571,00 | |||
| 02.01.2026 | 15:38:08,578 | 30 | 1 571,00 | |
| 30 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 02.01.2026 | 15:37:50,466 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:37:26,755 | 39 | 1 571,00 | |
| 39 | 1 571,00 | |||
| 39 | 1 571,00 | |||
| 02.01.2026 | 15:37:18,975 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:37:14,248 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:36:59,251 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 15:36:58,561 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:36:53,121 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:36:14,729 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:35:45,454 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 02.01.2026 | 15:35:26,581 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:35:03,445 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 15:34:58,753 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 02.01.2026 | 15:34:57,318 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:34:21,977 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:34:15,506 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.01.2026 | 15:34:10,902 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:34:10,703 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:33:19,586 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 02.01.2026 | 15:33:12,160 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.01.2026 | 15:33:00,064 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.01.2026 | 15:32:31,967 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 02.01.2026 | 15:32:30,175 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 15:32:29,069 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 15:32:28,568 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 15:31:10,282 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:30:53,480 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 15:30:36,405 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 15:30:29,930 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.01.2026 | 15:30:04,780 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:30:04,276 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:29:44,350 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 15:29:44,261 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:29:35,604 | 16 | 1 570,00 | |
| 16 | 1 570,00 | |||
| 16 | 1 570,00 | |||
| 02.01.2026 | 15:29:34,793 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 15:29:33,848 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.01.2026 | 15:29:11,749 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:28:54,560 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 02.01.2026 | 15:28:48,656 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 02.01.2026 | 15:28:22,865 | 18 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 13 | 1 568,50 | |||
| 18 | 1 568,50 | |||
| 02.01.2026 | 15:28:21,416 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.01.2026 | 15:28:15,592 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:28:10,529 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.01.2026 | 15:28:08,451 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:27:59,089 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 02.01.2026 | 15:27:51,735 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 02.01.2026 | 15:27:46,541 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 02.01.2026 | 15:27:40,173 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:27:32,228 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:27:26,688 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 15:27:25,420 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 15:27:22,834 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.01.2026 | 15:27:07,158 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.01.2026 | 15:26:52,911 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 15:26:37,955 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 15:26:34,701 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 02.01.2026 | 15:26:27,971 | 75 | 1 569,00 | |
| 75 | 1 569,00 | |||
| 75 | 1 569,00 | |||
| 02.01.2026 | 15:26:23,878 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 02.01.2026 | 15:26:22,774 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:26:18,995 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.01.2026 | 15:25:36,165 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:25:12,996 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:25:07,488 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:24:55,626 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:24:36,596 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 02.01.2026 | 15:24:29,963 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 02.01.2026 | 15:24:11,870 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 02.01.2026 | 15:24:08,868 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.01.2026 | 15:23:58,577 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 02.01.2026 | 15:23:57,460 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:23:47,194 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.01.2026 | 15:23:46,244 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 15:23:21,346 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:23:13,702 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.01.2026 | 15:22:58,509 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.01.2026 | 15:22:51,811 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.01.2026 | 15:22:29,981 | 70 | 1 561,50 | |
| 70 | 1 561,50 | |||
| 70 | 1 561,50 | |||
| 02.01.2026 | 15:21:53,415 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.01.2026 | 15:21:36,549 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 15:21:13,072 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.01.2026 | 15:21:04,140 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.01.2026 | 15:20:57,380 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 15:20:40,586 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 02.01.2026 | 15:20:34,219 | 100 | 1 561,00 | |
| 100 | 1 561,00 | |||
| 100 | 1 561,00 | |||
| 02.01.2026 | 15:20:33,814 | 18 | 1 561,00 | |
| 18 | 1 561,00 | |||
| 18 | 1 561,00 | |||
| 02.01.2026 | 15:20:15,227 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.01.2026 | 15:20:12,380 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 02.01.2026 | 15:20:12,243 | 6 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 02.01.2026 | 15:19:18,852 | 16 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 16 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 02.01.2026 | 15:19:08,175 | 24 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 24 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 17 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.01.2026 | 15:19:07,507 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.01.2026 | 15:18:50,489 | 11 | 1 561,50 | |
| 11 | 1 561,50 | |||
| 11 | 1 561,50 | |||
| 02.01.2026 | 15:18:46,576 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 15:18:40,235 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.01.2026 | 15:18:29,068 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.01.2026 | 15:18:07,128 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 15:18:01,398 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.01.2026 | 15:17:59,807 | 5 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.01.2026 | 15:16:08,967 | 70 | 1 563,50 | |
| 70 | 1 563,50 | |||
| 70 | 1 563,50 | |||
| 02.01.2026 | 15:15:39,503 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.01.2026 | 15:15:37,188 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.01.2026 | 15:15:35,211 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.01.2026 | 15:15:16,818 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.01.2026 | 15:15:15,962 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.01.2026 | 15:15:15,874 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.01.2026 | 15:15:11,523 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.01.2026 | 15:15:03,469 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:14:01,142 | 8 | 1 563,50 | |
| 8 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 02.01.2026 | 15:14:01,071 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 02.01.2026 | 15:13:53,560 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.01.2026 | 15:13:53,456 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.01.2026 | 15:13:46,035 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:13:45,070 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 02.01.2026 | 15:13:28,355 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 02.01.2026 | 15:13:06,458 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:12:41,668 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 02.01.2026 | 15:12:38,330 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 02.01.2026 | 15:12:32,173 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:12:29,324 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 02.01.2026 | 15:12:25,904 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.01.2026 | 15:12:22,364 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:12:17,599 | 11 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11 | 1 565,50 | |||
| 02.01.2026 | 15:11:46,128 | 18 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 02.01.2026 | 15:11:45,974 | 69 | 1 565,00 | |
| 49 | 1 565,00 | |||
| 69 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 02.01.2026 | 15:10:59,404 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 15:10:41,036 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 15:10:18,041 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.01.2026 | 15:10:12,871 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.01.2026 | 15:09:59,478 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 02.01.2026 | 15:09:55,755 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:09:50,956 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.01.2026 | 15:09:50,169 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:09:34,319 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 15:09:27,296 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:09:25,657 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.01.2026 | 15:09:24,046 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:08:58,676 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:08:53,798 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 02.01.2026 | 15:08:49,007 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:08:24,262 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:08:08,365 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:08:01,603 | 16 | 1 567,00 | |
| 16 | 1 567,00 | |||
| 16 | 1 567,00 | |||
| 02.01.2026 | 15:07:47,995 | 15 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 02.01.2026 | 15:07:21,103 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:06:59,408 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.01.2026 | 15:06:51,151 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 15:06:46,892 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 02.01.2026 | 15:06:42,793 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.01.2026 | 15:06:39,663 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 02.01.2026 | 15:06:35,247 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:06:32,442 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.01.2026 | 15:06:32,323 | 3 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 15:05:42,976 | 70 | 1 569,00 | |
| 70 | 1 569,00 | |||
| 70 | 1 569,00 | |||
| 02.01.2026 | 15:05:17,341 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 15:04:49,487 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:04:35,998 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 15:04:04,602 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:04:01,828 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.01.2026 | 15:03:59,866 | 3 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 02.01.2026 | 15:03:56,630 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.01.2026 | 15:03:56,544 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 15:03:52,962 | 14 | 1 566,00 | |
| 14 | 1 566,00 | |||
| 14 | 1 566,00 | |||
| 02.01.2026 | 15:03:51,755 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.01.2026 | 15:03:43,540 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.01.2026 | 15:03:30,872 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:03:22,503 | 25 | 1 567,00 | |
| 25 | 1 567,00 | |||
| 25 | 1 567,00 | |||
| 02.01.2026 | 15:03:10,775 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.01.2026 | 15:03:04,551 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:02:48,612 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:02:40,652 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 15:02:21,125 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:01:43,487 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 15:01:38,496 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.01.2026 | 15:01:38,129 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 15:00:49,740 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 02.01.2026 | 15:00:47,392 | 26 | 1 566,50 | |
| 26 | 1 566,50 | |||
| 26 | 1 566,50 | |||
| 02.01.2026 | 15:00:23,512 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 02.01.2026 | 14:59:29,739 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.01.2026 | 14:59:18,466 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00