Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
890
1214,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:06:13,078 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,933 | 92 | 1 230,00 | |
| 42 | 1 230,00 | |||
| 81 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,778 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,682 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,416 | 92 | 1 230,00 | |
| 66 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 11.06.2026 | 09:06:12,111 | 50 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 35 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 11.06.2026 | 09:06:11,918 | 92 | 1 230,00 | |
| 78 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 11.06.2026 | 09:06:02,366 | 50 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 11.06.2026 | 09:06:01,638 | 5 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 11.06.2026 | 09:05:51,770 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:05:49,377 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 11.06.2026 | 09:05:44,762 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:05:37,621 | 24 | 1 226,00 | |
| 24 | 1 226,00 | |||
| 24 | 1 226,00 | |||
| 11.06.2026 | 09:05:37,544 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 11.06.2026 | 09:05:35,763 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 11.06.2026 | 09:05:16,975 | 233 | 1 228,00 | |
| 190 | 1 228,00 | |||
| 41 | 1 228,00 | |||
| 233 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 11.06.2026 | 09:05:12,511 | 97 | 1 227,80 | |
| 97 | 1 227,80 | |||
| 37 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 11.06.2026 | 09:05:08,866 | 50 | 1 227,80 | |
| 50 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 11.06.2026 | 09:05:05,414 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 11.06.2026 | 09:04:58,642 | 8 | 1 229,00 | |
| 8 | 1 229,00 | |||
| 8 | 1 229,00 | |||
| 11.06.2026 | 09:04:52,072 | 29 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 29 | 1 229,00 | |||
| 18 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 11.06.2026 | 09:04:51,844 | 50 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 11.06.2026 | 09:04:51,518 | 50 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 32 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 09:04:51,227 | 70 | 1 228,00 | |
| 52 | 1 228,00 | |||
| 29 | 1 228,00 | |||
| 17 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 11.06.2026 | 09:04:20,426 | 50 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 48 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:04:19,998 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 09:04:14,501 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:04:13,423 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 09:04:10,639 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 11.06.2026 | 09:04:10,528 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 11.06.2026 | 09:04:10,205 | 86 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 73 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 40 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 13 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 11.06.2026 | 09:04:03,672 | 717 | 1 224,00 | |
| 15 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 100 | 1 224,00 | |||
| 716 | 1 224,00 | |||
| 602 | 1 224,00 | |||
| 11.06.2026 | 09:03:43,877 | 40 | 1 223,20 | |
| 40 | 1 223,20 | |||
| 40 | 1 223,20 | |||
| 11.06.2026 | 09:03:39,400 | 15 | 1 223,00 | |
| 15 | 1 223,00 | |||
| 15 | 1 223,00 | |||
| 11.06.2026 | 09:03:37,413 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 11.06.2026 | 09:03:37,259 | 33 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 33 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 09:03:22,816 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 11.06.2026 | 09:03:22,496 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 11.06.2026 | 09:03:20,080 | 7 | 1 220,00 | |
| 7 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 11.06.2026 | 09:03:03,934 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 11.06.2026 | 09:02:50,811 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 09:02:50,234 | 3 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 11.06.2026 | 09:02:15,331 | 25 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 25 | 1 220,00 | |||
| 11.06.2026 | 09:02:13,711 | 25 | 1 219,40 | |
| 25 | 1 219,40 | |||
| 25 | 1 219,40 | |||
| 11.06.2026 | 09:02:07,920 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 11.06.2026 | 09:02:04,063 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 09:02:01,215 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 09:01:58,459 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 11.06.2026 | 09:01:45,311 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:01:40,622 | 7 | 1 222,00 | |
| 7 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 11.06.2026 | 09:01:38,709 | 36 | 1 221,00 | |
| 20 | 1 221,00 | |||
| 36 | 1 221,00 | |||
| 16 | 1 221,00 | |||
| 11.06.2026 | 09:01:38,253 | 64 | 1 221,00 | |
| 14 | 1 221,00 | |||
| 64 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 11.06.2026 | 09:01:37,274 | 99 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 15 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 68 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 99 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 09:01:37,066 | 85 | 1 220,00 | |
| 85 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 79 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 11.06.2026 | 09:01:35,482 | 16 | 1 219,80 | |
| 16 | 1 219,80 | |||
| 16 | 1 219,80 | |||
| 11.06.2026 | 09:01:33,643 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 11.06.2026 | 09:01:30,763 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 11.06.2026 | 09:01:28,959 | 91 | 1 219,00 | |
| 38 | 1 219,00 | |||
| 45 | 1 219,00 | |||
| 91 | 1 219,00 | |||
| 8 | 1 219,00 | |||
| 11.06.2026 | 09:01:28,051 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 9 | 1 219,00 | |||
| 41 | 1 219,00 | |||
| 11.06.2026 | 09:01:27,886 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 11.06.2026 | 09:01:27,230 | 52 | 1 218,00 | |
| 8 | 1 218,00 | |||
| 44 | 1 218,00 | |||
| 51 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 09:01:25,487 | 50 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 49 | 1 218,00 | |||
| 11.06.2026 | 09:01:25,171 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 09:01:20,543 | 56 | 1 217,00 | |
| 56 | 1 217,00 | |||
| 56 | 1 217,00 | |||
| 11.06.2026 | 09:01:15,029 | 14 | 1 216,00 | |
| 14 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 11.06.2026 | 09:01:14,822 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 11.06.2026 | 09:01:11,221 | 53 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 47 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 53 | 1 215,00 | |||
| 11.06.2026 | 09:01:11,046 | 24 | 1 214,40 | |
| 24 | 1 214,40 | |||
| 24 | 1 214,40 | |||
| 11.06.2026 | 09:00:58,467 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 11.06.2026 | 09:00:56,638 | 63 | 1 212,00 | |
| 63 | 1 212,00 | |||
| 63 | 1 212,00 | |||
| 11.06.2026 | 09:00:55,070 | 552 | 1 211,00 | |
| 200 | 1 211,00 | |||
| 100 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 250 | 1 211,00 | |||
| 150 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 102 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 292 | 1 211,00 | |||
| 11.06.2026 | 09:00:41,445 | 389 | 1 208,00 | |
| 38 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 34 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 200 | 1 208,00 | |||
| 100 | 1 208,00 | |||
| 113 | 1 208,00 | |||
| 209 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 16 | 1 208,00 | |||
| 11.06.2026 | 09:00:30,264 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 11.06.2026 | 09:00:29,461 | 50 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 11.06.2026 | 08:57:35,254 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 11.06.2026 | 08:56:53,749 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:56:50,405 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:56:36,695 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 11.06.2026 | 08:56:12,703 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 11.06.2026 | 08:55:45,475 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:55:14,401 | 3 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 11.06.2026 | 08:55:14,015 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:53:58,082 | 30 | 1 200,60 | |
| 30 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 11.06.2026 | 08:53:57,644 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 11.06.2026 | 08:53:01,679 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 08:52:53,391 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 11.06.2026 | 08:52:37,308 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 11.06.2026 | 08:52:00,132 | 5 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 11.06.2026 | 08:51:54,875 | 20 | 1 203,60 | |
| 20 | 1 203,60 | |||
| 20 | 1 203,60 | |||
| 11.06.2026 | 08:51:49,948 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 11.06.2026 | 08:51:28,064 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 11.06.2026 | 08:51:18,056 | 5 | 1 200,60 | |
| 5 | 1 200,60 | |||
| 5 | 1 200,60 | |||
| 11.06.2026 | 08:50:44,115 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 11.06.2026 | 08:50:40,851 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 11.06.2026 | 08:50:34,359 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 11.06.2026 | 08:50:25,843 | 30 | 1 200,60 | |
| 4 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 20 | 1 200,60 | |||
| 30 | 1 200,60 | |||
| 11.06.2026 | 08:50:13,999 | 721 | 1 203,00 | |
| 350 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 370 | 1 203,00 | |||
| 721 | 1 203,00 | |||
| 11.06.2026 | 08:49:52,744 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:49:35,076 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:49:16,608 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:49:15,856 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:49:04,914 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 11.06.2026 | 08:48:15,401 | 4 | 1 203,20 | |
| 4 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 11.06.2026 | 08:48:10,078 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 11.06.2026 | 08:47:58,115 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:47:28,782 | 22 | 1 203,20 | |
| 22 | 1 203,20 | |||
| 22 | 1 203,20 | |||
| 11.06.2026 | 08:47:08,080 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 11.06.2026 | 08:46:33,020 | 50 | 1 204,60 | |
| 32 | 1 204,60 | |||
| 8 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 50 | 1 204,60 | |||
| 11.06.2026 | 08:46:28,579 | 25 | 1 203,20 | |
| 25 | 1 203,20 | |||
| 25 | 1 203,20 | |||
| 11.06.2026 | 08:46:25,790 | 51 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 51 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:46:16,488 | 26 | 1 203,20 | |
| 26 | 1 203,20 | |||
| 6 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 11.06.2026 | 08:45:15,887 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:44:55,265 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:44:06,805 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 11.06.2026 | 08:43:44,822 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 11.06.2026 | 08:43:37,031 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 11.06.2026 | 08:42:44,699 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 08:42:20,779 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 11.06.2026 | 08:41:14,982 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:41:05,235 | 3 | 1 203,60 | |
| 3 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 11.06.2026 | 08:40:27,009 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:40:19,019 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 11.06.2026 | 08:38:12,834 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 11.06.2026 | 08:38:08,754 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 11.06.2026 | 08:37:35,745 | 10 | 1 203,20 | |
| 10 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 11.06.2026 | 08:37:28,047 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 11.06.2026 | 08:37:13,758 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 11.06.2026 | 08:36:46,361 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 11.06.2026 | 08:35:33,692 | 5 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 3 | 1 204,80 | |||
| 5 | 1 204,80 | |||
| 11.06.2026 | 08:34:55,426 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:34:45,237 | 50 | 1 203,20 | |
| 6 | 1 203,20 | |||
| 50 | 1 203,20 | |||
| 44 | 1 203,20 | |||
| 11.06.2026 | 08:34:23,387 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:34:02,276 | 40 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 38 | 1 203,20 | |||
| 40 | 1 203,20 | |||
| 11.06.2026 | 08:33:04,971 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 08:32:01,594 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 11.06.2026 | 08:31:46,031 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 11.06.2026 | 08:31:43,047 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 11.06.2026 | 08:31:41,661 | 56 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 56 | 1 203,20 | |||
| 11.06.2026 | 08:31:10,559 | 51 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 51 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 11.06.2026 | 08:31:01,753 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:30:55,499 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:30:39,667 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 11.06.2026 | 08:30:32,499 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 11.06.2026 | 08:30:27,344 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 11.06.2026 | 08:29:08,577 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 11.06.2026 | 08:28:56,759 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:27:40,849 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 11.06.2026 | 08:27:39,052 | 40 | 1 200,00 | |
| 40 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 11.06.2026 | 08:27:36,829 | 17 | 1 198,20 | |
| 17 | 1 198,20 | |||
| 17 | 1 198,20 | |||
| 11.06.2026 | 08:27:15,337 | 7 | 1 198,20 | |
| 7 | 1 198,20 | |||
| 7 | 1 198,20 | |||
| 11.06.2026 | 08:27:04,004 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:25:24,807 | 25 | 1 198,20 | |
| 25 | 1 198,20 | |||
| 15 | 1 198,20 | |||
| 10 | 1 198,20 | |||
| 11.06.2026 | 08:25:06,503 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 11.06.2026 | 08:24:55,377 | 17 | 1 200,00 | |
| 16 | 1 200,00 | |||
| 17 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11.06.2026 | 08:24:18,636 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 11.06.2026 | 08:24:18,605 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 11.06.2026 | 08:23:19,844 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 11.06.2026 | 08:23:11,126 | 66 | 1 198,00 | |
| 66 | 1 198,00 | |||
| 66 | 1 198,00 | |||
| 11.06.2026 | 08:23:05,349 | 20 | 1 197,20 | |
| 20 | 1 197,20 | |||
| 20 | 1 197,20 | |||
| 11.06.2026 | 08:22:02,207 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:21:43,465 | 7 | 1 196,80 | |
| 7 | 1 196,80 | |||
| 7 | 1 196,80 | |||
| 11.06.2026 | 08:20:03,863 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 11.06.2026 | 08:19:10,509 | 30 | 1 197,80 | |
| 30 | 1 197,80 | |||
| 26 | 1 197,80 | |||
| 4 | 1 197,80 | |||
| 11.06.2026 | 08:18:15,661 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 11.06.2026 | 08:17:43,555 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:16:53,304 | 25 | 1 197,80 | |
| 25 | 1 197,80 | |||
| 25 | 1 197,80 | |||
| 11.06.2026 | 08:16:06,491 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 11.06.2026 | 08:15:18,308 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:14:43,544 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:14:00,540 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 11.06.2026 | 08:12:40,674 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:11:50,721 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 11.06.2026 | 08:11:47,507 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:11:01,452 | 50 | 1 197,80 | |
| 50 | 1 197,80 | |||
| 50 | 1 197,80 | |||
| 11.06.2026 | 08:10:37,792 | 34 | 1 197,20 | |
| 32 | 1 197,20 | |||
| 2 | 1 197,20 | |||
| 34 | 1 197,20 | |||
| 11.06.2026 | 08:10:25,285 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 11.06.2026 | 08:10:12,953 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:09:55,247 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 11.06.2026 | 08:09:46,764 | 5 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 11.06.2026 | 08:09:27,746 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 11.06.2026 | 08:08:47,495 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:08:42,700 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 11.06.2026 | 08:07:11,877 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 11.06.2026 | 08:07:09,501 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:06:12,536 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 11.06.2026 | 08:06:05,256 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:06:00,930 | 15 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 10 | 1 197,80 | |||
| 15 | 1 197,80 | |||
| 11.06.2026 | 08:05:58,134 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:05:46,026 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:51,650 | 8 | 1 197,40 | |
| 8 | 1 197,40 | |||
| 8 | 1 197,40 | |||
| 11.06.2026 | 08:04:41,962 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:39,864 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:38,813 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:25,964 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:04:05,730 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:04:05,514 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:03:50,612 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:03:23,541 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:02:56,699 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 11.06.2026 | 08:02:34,830 | 2 | 1 196,80 | |
| 2 | 1 196,80 | |||
| 2 | 1 196,80 | |||
| 11.06.2026 | 08:02:34,560 | 7 | 1 196,20 | |
| 7 | 1 196,20 | |||
| 7 | 1 196,20 | |||
| 11.06.2026 | 08:02:22,516 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:02:10,440 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:01:56,543 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 11.06.2026 | 08:01:43,577 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:01:33,454 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 11.06.2026 | 08:00:57,343 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 11.06.2026 | 08:00:27,048 | 64 | 1 195,20 | |
| 6 | 1 195,20 | |||
| 12 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 12 | 1 195,20 | |||
| 45 | 1 195,20 | |||
| 50 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 11.06.2026 | 07:59:57,589 | 50 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 11.06.2026 | 07:59:33,589 | 3 | 1 194,60 | |
| 3 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 11.06.2026 | 07:59:01,519 | 50 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 37 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 11.06.2026 | 07:58:39,877 | 4 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 4 | 1 194,00 | |||
| 11.06.2026 | 07:56:30,401 | 50 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 11.06.2026 | 07:52:48,057 | 3 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 11.06.2026 | 07:51:54,770 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 11.06.2026 | 07:51:05,297 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 11.06.2026 | 07:48:18,782 | 5 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 11.06.2026 | 07:43:40,727 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 11.06.2026 | 07:41:45,162 | 40 | 1 194,20 | |
| 21 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 40 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 7 | 1 194,20 | |||
| 11.06.2026 | 07:40:08,201 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 11.06.2026 | 07:36:36,430 | 2 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 11.06.2026 | 07:35:26,987 | 6 | 1 197,80 | |
| 4 | 1 197,80 | |||
| 6 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 11.06.2026 | 07:35:21,065 | 6 | 1 197,80 | |
| 6 | 1 197,80 | |||
| 6 | 1 197,80 | |||
| 11.06.2026 | 07:34:57,552 | 3 | 1 193,20 | |
| 2 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 11.06.2026 | 07:31:52,615 | 7 | 1 197,80 | |
| 7 | 1 197,80 | |||
| 7 | 1 197,80 | |||
| 11.06.2026 | 07:31:21,191 | 2 | 1 192,60 | |
| 2 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 11.06.2026 | 07:31:19,067 | 66 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 6 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 56 | 1 192,60 | |||
| 48 | 1 192,60 | |||
| 11.06.2026 | 07:30:06,106 | 117 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 17 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 30 | 1 196,40 | |||
| 3 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 8 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 18 | 1 196,40 | |||
| 55 | 1 196,40 | |||
| 4 | 1 196,40 | |||
| 90 | 1 196,40 | |||
| 1 | 1 196,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,60 / Ask: 798,80
Umsatz: 20 610 TEUR -
Siemens Energy AG
Bid: 142,62 / Ask: 142,66
Umsatz: 20 141 TEUR -
Rheinmetall AG
Bid: 1 213,80
Ask: 1 214,20
Umsatz: 15 444 TEUR -
SAP SE
Bid: 143,02 / Ask: 143,04
Umsatz: 15 422 TEUR -
Volkswagen AG VZ
Bid: 84,70 / Ask: 84,74
Umsatz: 9 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 11:38:21
Letzte Aktualisierung:
11.06.2026 @ 11:38:21